Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 04:15:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.01 |
SQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.007433 | 1,205,030 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0073951 | 759,466 | -0.005 | -50.00% |
| 3 Months | 0.015 | 0.025 | 0.005 | 0.0091335 | 390,220 | -0.01 | -66.67% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0110209 | 257,336 | -0.01 | -66.67% |
| 1 Year | 0.02 | 0.07 | 0.005 | 0.011472 | 185,118 | -0.015 | -75.00% |
| 3 Years | 0.045 | 0.07 | 0.005 | 0.0128754 | 85,433 | -0.04 | -88.89% |
| 5 Years | 0.02 | 0.10 | 0.005 | 0.0161046 | 64,450 | -0.015 | -75.00% |
SQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 12,750 |
| 18 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 12,089 |
| 17 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,856,000 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,747,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 290,000 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,985,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| 09 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 109,500 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 02 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,782,000 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 88,000 |
| 25 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 133,000 |
| 23 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 113,000 |
