Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.005 | CAD |
Squatex Energy and Resso... News
Historical SQX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 98,047 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0066083 | 400,470 | -0.005 | -50.00% |
3 Months | 0.02 | 0.025 | 0.005 | 0.0075953 | 405,197 | -0.015 | -75.00% |
6 Months | 0.01 | 0.05 | 0.005 | 0.0101636 | 250,529 | -0.005 | -50.00% |
1 Year | 0.015 | 0.07 | 0.005 | 0.010564 | 201,178 | -0.01 | -66.67% |
3 Years | 0.045 | 0.07 | 0.005 | 0.0119065 | 91,739 | -0.04 | -88.89% |
5 Years | 0.045 | 0.10 | 0.005 | 0.0149534 | 69,810 | -0.04 | -88.89% |