Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 4.375 | Low High |
|||||
Day Low | 4.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helium Ventures PLC | HEV | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.25 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.00 | 4.375 | 4.25 | 4.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.75 - 6.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.25p | GBX |
Helium Ventures News
Date | Time | Source | News Article |
---|---|---|---|
22/12/2023 | 01:44 | UK Regulatory | Helium Ventures Plc Result of AGM |
30/11/2023 | 05:07 | Alliance News | TRADING UPDATES: Aura eyes Tiris expansion; Kavango backs.. |
28/11/2023 | 18:00 | UK Regulatory | Helium Ventures Plc Notice of AGM, Proposed Change of.. |
01/11/2023 | 06:57 | Alliance News | EARNINGS AND TRADING: One Heritage Group annual revenue up |
31/10/2023 | 18:00 | UK Regulatory | Helium Ventures Plc Final Results for the year ended 30.. |
10/10/2023 | 17:00 | UK Regulatory | Helium Ventures Plc Lifting of Share Suspension |
09/10/2023 | 19:05 | UK Regulatory | Helium Ventures Plc Update on Acquisition & Suspension.. |
23/9/2023 | 05:37 | Alliance News | TRADING UPDATES: Braemar investigation to end; Marula.. |
21/9/2023 | 16:00 | UK Regulatory | Helium Ventures Plc £250,000 Fundraise and Update on.. |
Historical HEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 5.00 | 4.00 | 4.25 | 150,000 | 0.00 | 0.00% |
1 Month | 4.25 | 5.00 | 4.00 | 4.25 | 150,000 | 0.00 | 0.00% |
3 Months | 5.125 | 5.25 | 3.75 | 4.28 | 56,685 | -0.875 | -17.07% |
6 Months | 5.625 | 6.00 | 3.75 | 4.87 | 62,435 | -1.38 | -24.44% |
1 Year | 5.625 | 6.85 | 3.75 | 4.89 | 55,075 | -1.38 | -24.44% |
3 Years | 16.00 | 36.1971 | 3.75 | 16.20 | 67,032 | -11.75 | -73.44% |
5 Years | 16.00 | 36.1971 | 3.75 | 16.20 | 67,032 | -11.75 | -73.44% |