ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.2139000.2CS
40.0211.11111111110.180.250.18216320.2064781CS
12-0.01-4.76190476190.210.250.17100450.20764889CS
26-0.05-200.250.250.1576220.20153241CS
52-0.11-35.48387096770.310.330.15114580.24244098CS
156-0.05-200.250.330.0883720.1939079CS
260000.20.330.0877440.19819097CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404347000.200.000.20.20.26500
17401755000.200.000.20.20.20
17400891000.200.000.20.20.222000
17400027000.200.000.20.20.21000
17399163000.200.000.20.20.240000
17395707000.200.000.20.20.20
17394843000.200.000.20.20.20
17393979000.200.000.20.20.20
17393115000.200.000.20.20.21000
17392251000.2-0.05-20.000.20.20.2120000
17389659000.250.02511.110.250.250.2510000
17388795000.2250.0052.270.250.250.22510500
17387931000.220.014.760.220.220.22110000
17387067000.2100.000.210.210.2110000
17386203000.2100.000.210.210.210
17383611000.210.015.000.210.210.2110000
17382747000.20.015.260.20.20.220000
17381883000.1900.000.190.190.1910000
17381019000.190.0211.760.180.190.1840000
17380155000.17-0.03-15.000.170.170.175000
17377563000.200.000.20.20.20
17376699000.200.000.20.20.20
17375835000.2-0.05-20.000.20.20.250000
17374971000.2500.000.250.250.250
17374107000.2500.000.250.250.25500
17371515000.2500.000.250.250.250
17370651000.2500.000.250.250.255000
17369787000.2500.000.250.250.2510000
17368923000.2500.000.250.250.250
17368059000.2500.000.250.250.250
17365467000.2500.000.250.250.2515500
17364603000.2500.000.250.250.250
17363739000.2500.000.250.250.250
17362875000.2500.000.250.250.250
17362011000.2500.000.250.250.250
17359419000.2500.000.250.250.251500
17358555000.2500.000.250.250.250
17356827000.2500.000.250.250.250
17355963000.250.05528.210.250.250.255000
17353371000.19500.000.1950.1950.1950
17350779000.195-0.015-7.140.210.210.19545000
17349915000.2100.000.210.210.2114000
17347323000.2100.000.210.210.210
17346459000.2100.000.210.210.210
17345595000.2100.000.210.210.210
17344731000.2100.000.210.210.210
17343867000.2100.000.210.210.210
17341275000.2100.000.210.210.210
17340411000.2100.000.210.210.210
17339547000.2100.000.210.210.210
17338683000.2100.000.210.210.210
17337819000.2100.000.210.210.210
17335227000.2100.000.210.210.210
17334363000.2100.000.210.210.210
17333499000.2100.000.210.210.210
17332635000.2100.000.210.210.210
17331771000.2100.000.210.210.210
17329179000.2100.000.210.210.210
17328315000.2100.000.210.210.210
17327451000.2100.000.210.210.210
17326587000.2100.000.210.210.210
17325723000.210.015.000.210.210.2115000
Rendering Error

Your Recent History

Delayed Upgrade Clock