We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.18 | 0 | 0 | CS |
| 4 | 0.02 | 11.7647058824 | 0.17 | 0.19 | 0.17 | 2632 | 0.18 | CS |
| 12 | -0.02 | -9.52380952381 | 0.21 | 0.25 | 0.17 | 7793 | 0.20456305 | CS |
| 26 | -0.04 | -17.3913043478 | 0.23 | 0.25 | 0.17 | 6404 | 0.20743598 | CS |
| 52 | -0.06 | -24 | 0.25 | 0.33 | 0.15 | 6726 | 0.22168012 | CS |
| 156 | -0.01 | -5 | 0.2 | 0.33 | 0.08 | 8381 | 0.194193 | CS |
| 260 | -0.01 | -5 | 0.2 | 0.33 | 0.08 | 7501 | 0.19782732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 10000 |
| 1745528700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1745442300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1745355900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1745269500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744923900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 50000 |
| 1744837500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744751100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744664700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744405500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744319100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744232700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744146300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744059900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743800700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743714300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743627900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743541500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743455100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743195900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743109500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743023100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742936700 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1742850300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742591100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742504700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742418300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742331900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742245500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1741986300 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 35000 |
| 1741899900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741813500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741727100 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1741640700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741385100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741298700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741212300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741125900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741039500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740780300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740693900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740607500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740521100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740434700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6500 |
| 1740175500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740089100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 22000 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40000 |
| 1739570700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739484300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739397900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739311500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739225100 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 120000 |
| 1738965900 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738879500 | 0.225 | 0.005 | 2.27 | 0.25 | 0.25 | 0.225 | 10500 |
| 1738793100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 110000 |
| 1738706700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1738620300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738361100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1738274700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 20000 |
| 1738188300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1738101900 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 40000 |
| 1738015500 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
