Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SolarBank Corporation | SUNN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.39 |
SUNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6.40 | 8.88 | 6.05 | 7.33 | 6,672 | 0.99 | 15.47% |
1 Year | 6.45 | 10.20 | 5.91 | 8.16 | 11,522 | 0.94 | 14.57% |
3 Years | 1.80 | 10.20 | 1.75 | 6.08 | 16,131 | 5.59 | 310.56% |
5 Years | 1.80 | 10.20 | 1.75 | 6.08 | 16,131 | 5.59 | 310.56% |
SUNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
17 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
16 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
15 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
14 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
11 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
10 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
09 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
08 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
07 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
04 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
03 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
02 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
01 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
30 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
27 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
26 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
25 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
24 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
23 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |