Taurus Gold Corp Historical Data - TAUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Taurus Gold Corp (TAUR)
Taurus Gold Corp (TAUR) Historical

Taurus Gold Corp (TAUR)

0.02

0.00

(0.00%)

Closed 27 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	30002	0.01953336	CS
4	0.005	33.3333333333	0.015	0.02	0.015	53162	0.01898643	CS
12	0.005	33.3333333333	0.015	0.025	0.01	58833	0.01700059	CS
26	-0.02	-50	0.04	0.065	0.01	71050	0.02747371	CS
52	-0.045	-69.2307692308	0.065	0.075	0.01	58131	0.03337809	CS
156	-0.175	-89.7435897436	0.195	0.24	0.01	32627	0.05894908	CS
260	-0.175	-89.7435897436	0.195	0.24	0.01	32627	0.05894908	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743023100	0.02	0	0.00	0.02	0.02	0.02	0
1742936700	0.02	0	0.00	0.02	0.02	0.02	0
1742850300	0.02	0	0.00	0.02	0.02	0.015	130010
1742591100	0.02	0.005	33.33	0.02	0.02	0.02	6000
1742504700	0.015	0	0.00	0.02	0.02	0.015	14000
1742418300	0.015	0	0.00	0.015	0.015	0.015	0
1742331900	0.015	0	0.00	0.015	0.015	0.015	1912
1742245500	0.015	-0.005	-25.00	0.015	0.015	0.015	2500
1741986300	0.02	0	0.00	0.02	0.02	0.02	694
1741899900	0.02	0	0.00	0.02	0.02	0.02	0
1741813500	0.02	0	0.00	0.02	0.02	0.02	5000
1741727100	0.02	0	0.00	0.02	0.02	0.02	1000
1741640700	0.02	0.005	33.33	0.02	0.02	0.02	15000
1741385100	0.015	0	0.00	0.02	0.02	0.015	125000
1741298700	0.015	0	0.00	0.015	0.015	0.015	0
1741212300	0.015	0	0.00	0.015	0.015	0.015	0
1741125900	0.015	0	0.00	0.015	0.015	0.015	0
1741039500	0.015	-0.005	-25.00	0.015	0.015	0.015	66121
1740780300	0.02	0	0.00	0.02	0.02	0.02	0
1740693900	0.02	0.005	33.33	0.02	0.02	0.02	690000
1740607500	0.015	0	0.00	0.015	0.015	0.015	6000
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0	0.00	0.02	0.02	0.015	2000
1740175500	0.015	0	0.00	0.015	0.015	0.015	507
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	-0.005	-25.00	0.015	0.02	0.015	9900
1739916300	0.02	0	0.00	0.02	0.02	0.02	38000
1739570700	0.02	0	0.00	0.02	0.02	0.02	52502
1739484300	0.02	0.005	33.33	0.015	0.02	0.015	469007
1739397900	0.015	0	0.00	0.015	0.015	0.015	51000
1739311500	0.015	0	0.00	0.015	0.015	0.015	355512
1739225100	0.015	0.005	50.00	0.015	0.015	0.015	58476
1738965900	0.01	-0.01	-50.00	0.015	0.015	0.01	395476
1738879500	0.02	0.005	33.33	0.02	0.02	0.01	5200
1738793100	0.015	-0.005	-25.00	0.015	0.015	0.015	310000
1738706700	0.02	0	0.00	0.02	0.02	0.02	2000
1738620300	0.02	0	0.00	0.02	0.02	0.02	1002
1738361100	0.02	0	0.00	0.02	0.02	0.02	0
1738274700	0.02	0.005	33.33	0.02	0.02	0.02	1250
1738188300	0.015	0	0.00	0.015	0.015	0.015	7000
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	-0.005	-25.00	0.02	0.02	0.015	155100
1737756300	0.02	0	0.00	0.02	0.02	0.02	0
1737669900	0.02	0	0.00	0.02	0.02	0.02	1050
1737583500	0.02	0.005	33.33	0.02	0.02	0.02	30000
1737497100	0.015	0	0.00	0.015	0.015	0.015	3000
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	83000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0	0.00	0.015	0.02	0.015	83000
1736892300	0.02	0	0.00	0.02	0.02	0.02	2000
1736805900	0.02	0	0.00	0.02	0.02	0.02	0
1736546700	0.02	0	0.00	0.025	0.025	0.02	8583
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	1500
1736287500	0.02	0	0.00	0.02	0.02	0.02	202000
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	16000
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.02	0.015	4500
1735682700	0.015	0	0.00	0.015	0.015	0.015	29000
1735596300	0.015	-0.005	-25.00	0.02	0.02	0.015	111073
1735337100	0.02	0	0.00	0.02	0.02	0.02	0

Franklin Resources

First Trust Eurozone Alp...

Managed Portfoli

Short Max Index Price Re...

Saint Gobain Glass Benelux

SpotLite360 IOT Solutions

Caribbean Utilities

Triumph Financial

Mel Co International Dev...

Exchange Trading Funds

Tradr 2X Long SPY Quarte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions