We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 63640 | 0.01512888 | CS |
| 4 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 34609 | 0.01596856 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 40670 | 0.0191711 | CS |
| 26 | -0.045 | -81.8181818182 | 0.055 | 0.065 | 0.01 | 86028 | 0.03581365 | CS |
| 52 | -0.04 | -80 | 0.05 | 0.085 | 0.01 | 49900 | 0.03780717 | CS |
| 156 | -0.185 | -94.8717948718 | 0.195 | 0.24 | 0.01 | 30224 | 0.06468007 | CS |
| 260 | -0.185 | -94.8717948718 | 0.195 | 0.24 | 0.01 | 30224 | 0.06468007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 395476 |
| 1738879500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 5200 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 310000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1002 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1250 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 155100 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 83000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 8583 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202000 |
| 1736201100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16000 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4500 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1735596300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 111073 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9047 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 485000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100962 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1734127500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 53037 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733781900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1050 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 230000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 56000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732917900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1732658700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23377 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1016 |
| 1732313100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1368 |
| 1731621900 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 263300 |
| 1731535500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 23000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8006 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
