Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telescope Innovations Corp | TELI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 00:45:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.395 |
TELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.395 | 0.355 | 0.381715 | 10,350 | 0.04 | 11.27% |
| 1 Month | 0.33 | 0.40 | 0.31 | 0.3538184 | 23,975 | 0.065 | 19.70% |
| 3 Months | 0.345 | 0.45 | 0.28 | 0.3519687 | 30,043 | 0.05 | 14.49% |
| 6 Months | 0.19 | 0.45 | 0.165 | 0.3320363 | 37,457 | 0.205 | 107.89% |
| 1 Year | 0.17 | 0.45 | 0.14 | 0.2717461 | 38,925 | 0.225 | 132.35% |
| 3 Years | 0.32 | 1.18 | 0.13 | 0.3089985 | 27,337 | 0.075 | 23.44% |
| 5 Years | 0.32 | 1.18 | 0.13 | 0.3089985 | 27,337 | 0.075 | 23.44% |
TELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 14,550 |
| 17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,500 |
| 16 May 2024 | 0.37 | 0.04 | 12.12% | 0.355 | 0.385 | 0.355 | 15,000 |
| 15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 14 May 2024 | 0.33 | 0.005 | 1.54% | 0.345 | 0.35 | 0.33 | 11,500 |
| 11 May 2024 | 0.325 | -0.025 | -7.14% | 0.345 | 0.345 | 0.325 | 11,000 |
| 10 May 2024 | 0.35 | 0.01 | 2.94% | 0.325 | 0.35 | 0.32 | 11,500 |
| 09 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 08 May 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.34 | 0.33 | 7,000 |
| 07 May 2024 | 0.35 | 0.035 | 11.11% | 0.34 | 0.35 | 0.32 | 124,000 |
| 04 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 03 May 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 30,000 |
| 02 May 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 500 |
| 01 May 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 500 |
| 30 Apr 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.40 | 0.31 | 61,500 |
| 27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 33,000 |
| 26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 27,550 |
| 25 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 27,500 |
| 24 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.345 | 0.33 | 7,000 |
| 23 Apr 2024 | 0.335 | 0.055 | 19.64% | 0.285 | 0.38 | 0.285 | 79,460 |
