Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Terra Balcanica Resources Corp | TERA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
TERA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.13 | 0.09 | 0.1177834 | 157,000 | 0.015 | 14.29% |
1 Month | 0.12 | 0.135 | 0.075 | 0.1186209 | 161,042 | 0.00 | 0.00% |
3 Months | 0.075 | 0.195 | 0.075 | 0.125554 | 207,497 | 0.045 | 60.00% |
6 Months | 0.135 | 0.195 | 0.06 | 0.1140304 | 211,236 | -0.015 | -11.11% |
1 Year | 0.24 | 0.285 | 0.06 | 0.1413654 | 152,236 | -0.12 | -50.00% |
3 Years | 0.45 | 0.60 | 0.06 | 0.1975872 | 139,068 | -0.33 | -73.33% |
5 Years | 0.45 | 0.60 | 0.06 | 0.1975872 | 139,068 | -0.33 | -73.33% |
TERA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 91,250 |
17 May 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 0.09 | 138,000 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 14,000 |
15 May 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 71,000 |
14 May 2024 | 0.105 | 0.00 | 0.00% | 0.09 | 0.105 | 0.09 | 37,000 |
11 May 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.105 | 0.105 | 1,667 |
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 May 2024 | 0.09 | -0.045 | -33.33% | 0.105 | 0.105 | 0.09 | 44,333 |
08 May 2024 | 0.135 | 0.03 | 28.57% | 0.09 | 0.135 | 0.075 | 142,503 |
07 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,666 |
04 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
03 May 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 22,666 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 25,666 |
01 May 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 300,333 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 68 |
27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 51,333 |
25 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 23,333 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 4,000 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,333 |