We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.07 | 47118 | 0.0788454 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.105 | 0.07 | 52062 | 0.08909999 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.105 | 0.07 | 37392 | 0.09017498 | CS |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.215 | 0.07 | 45371 | 0.10556156 | CS |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.215 | 0.06 | 108229 | 0.11213264 | CS |
| 156 | -0.38 | -84.4444444444 | 0.45 | 0.6 | 0.06 | 103598 | 0.1890182 | CS |
| 260 | -0.38 | -84.4444444444 | 0.45 | 0.6 | 0.06 | 103598 | 0.1890182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.085 | 0.07 | 46076 |
| 1732053900 | 0.085 | 0.01 | 13.33 | 0.095 | 0.095 | 0.085 | 6000 |
| 1731967500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 75881 |
| 1731708300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 107631 |
| 1731621900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731535500 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 37000 |
| 1731449100 | 0.075 | -0.025 | -25.00 | 0.09 | 0.09 | 0.075 | 68550 |
| 1731362700 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 3299 |
| 1731103500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1730930700 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 47830 |
| 1730844300 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 5000 |
| 1730757900 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 30000 |
| 1730495100 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 229511 |
| 1730408700 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 98000 |
| 1730322300 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 100000 |
| 1730235900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 118000 |
| 1730149500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 24250 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 34218 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3333 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 17432 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729199100 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 78000 |
| 1728680700 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 66151 |
| 1728594300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728507900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728421500 | 0.095 | -0.005 | -5.00 | 0.07 | 0.095 | 0.07 | 27517 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1728075900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 110000 |
| 1727989500 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 19500 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 80000 |
| 1727816700 | 0.08 | -0.02 | -20.00 | 0.085 | 0.085 | 0.08 | 33625 |
| 1727730300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 21700 |
| 1727471100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 25000 |
| 1727384700 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 166000 |
| 1727298300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 52000 |
| 1727125500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 62000 |
| 1726866300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 14000 |
| 1726779900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 26500 |
| 1726693500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726607100 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 7000 |
| 1726520700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 166000 |
| 1726261500 | 0.095 | -0.005 | -5.00 | 0.085 | 0.095 | 0.085 | 28666 |
| 1726175100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 16501 |
| 1725915900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 6000 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725570300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 5500 |
| 1725483900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15 |
| 1725397500 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.075 | 20010 |
| 1725051900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1724965500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 16039 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 102000 |
| 1724792700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.08 | 116000 |
| 1724706300 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 2166 |
| 1724447100 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 1000 |
| 1724360700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5060 |
| 1724274300 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
