ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taiga Gold Corp

Taiga Gold Corp (TGC)

0.26
0.00
(0.00%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.260.2600CS
4000.260.260.2600CS
12000.260.260.2600CS
26000.260.260.2600CS
52000.260.260.2600CS
1560.0051.960784313730.2550.2650.24469880.25561843CS
2600.165173.6842105260.0950.3050.065799270.22442351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.2600.000.260.260.260
17349915000.2600.000.260.260.260
17347323000.2600.000.260.260.260
17346459000.2600.000.260.260.260
17345595000.2600.000.260.260.260
17344731000.2600.000.260.260.260
17343867000.2600.000.260.260.260
17341275000.2600.000.260.260.260
17340411000.2600.000.260.260.260
17339547000.2600.000.260.260.260
17338683000.2600.000.260.260.260
17337819000.2600.000.260.260.260
17335227000.2600.000.260.260.260
17334363000.2600.000.260.260.260
17333499000.2600.000.260.260.260
17332635000.2600.000.260.260.260
17331771000.2600.000.260.260.260
17329179000.2600.000.260.260.260
17328315000.2600.000.260.260.260
17327451000.2600.000.260.260.260
17326587000.2600.000.260.260.260
17325723000.2600.000.260.260.260
17323131000.2600.000.260.260.260
17322267000.2600.000.260.260.260
17321403000.2600.000.260.260.260
17320539000.2600.000.260.260.260
17319675000.2600.000.260.260.260
17317083000.2600.000.260.260.260
17316219000.2600.000.260.260.260
17315355000.2600.000.260.260.260
17314491000.2600.000.260.260.260
17313627000.2600.000.260.260.260
17311035000.2600.000.260.260.260
17310171000.2600.000.260.260.260
17309307000.2600.000.260.260.260
17308443000.2600.000.260.260.260
17307579000.2600.000.260.260.260
17304951000.2600.000.260.260.260
17304087000.2600.000.260.260.260
17303223000.2600.000.260.260.260
17302359000.2600.000.260.260.260
17301495000.2600.000.260.260.260
17298903000.2600.000.260.260.260
17298039000.2600.000.260.260.260
17297175000.2600.000.260.260.260
17296311000.2600.000.260.260.260
17295447000.2600.000.260.260.260
17292855000.2600.000.260.260.260
17291991000.2600.000.260.260.260
17291127000.2600.000.260.260.260
17290263000.2600.000.260.260.260
17286807000.2600.000.260.260.260
17285943000.2600.000.260.260.260
17285079000.2600.000.260.260.260
17284215000.2600.000.260.260.260
17283351000.2600.000.260.260.260
17280759000.2600.000.260.260.260
17279895000.2600.000.260.260.260
17279031000.2600.000.260.260.260
17278167000.2600.000.260.260.260
17277303000.2600.000.260.260.260
17274711000.2600.000.260.260.260
17273847000.2600.000.260.260.260
17272983000.2600.000.260.260.260

Your Recent History

Delayed Upgrade Clock