We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 10879 | 0.07047285 | CS |
| 4 | -0.05 | -43.4782608696 | 0.115 | 0.12 | 0.06 | 73885 | 0.08671292 | CS |
| 12 | -0.075 | -53.5714285714 | 0.14 | 0.15 | 0.06 | 56136 | 0.10099442 | CS |
| 26 | 0.05 | 333.333333333 | 0.015 | 0.21 | 0.015 | 53084 | 0.08375697 | CS |
| 52 | 0.045 | 225 | 0.02 | 0.21 | 0.01 | 33770 | 0.0724888 | CS |
| 156 | 0.06 | 1200 | 0.005 | 0.31 | 0.005 | 18436 | 0.06719686 | CS |
| 260 | 0.06 | 1200 | 0.005 | 0.31 | 0.005 | 18436 | 0.06719686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 34000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5144 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 249 |
| 1738793100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738706700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1738620300 | 0.075 | 0.01 | 15.38 | 0.085 | 0.085 | 0.075 | 66000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1738274700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 59500 |
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64500 |
| 1738101900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 105500 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 55000 |
| 1737756300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 83350 |
| 1737669900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3500 |
| 1737583500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.07 | 142000 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 53650 |
| 1737151500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 458150 |
| 1736978700 | 0.095 | -0.02 | -17.39 | 0.115 | 0.12 | 0.095 | 254663 |
| 1736892300 | 0.115 | -0.01 | -8.00 | 0.105 | 0.115 | 0.1 | 97500 |
| 1736805900 | 0.125 | 0.025 | 25.00 | 0.11 | 0.14 | 0.1 | 277000 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35500 |
| 1736287500 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 18000 |
| 1736201100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735682700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 12000 |
| 1735596300 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 24000 |
| 1735337100 | 0.13 | 0.01 | 8.33 | 0.12 | 0.15 | 0.1 | 328400 |
| 1735077900 | 0.12 | 0.04 | 50.00 | 0.09 | 0.12 | 0.09 | 364000 |
| 1734991500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23000 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 293 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18500 |
| 1734127500 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1733954700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2625 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1733781900 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 10980 |
| 1733522700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 14000 |
| 1733436300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 51830 |
| 1733349900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 115000 |
| 1733263500 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 31495 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732917900 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 22000 |
| 1732831500 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 56500 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 60000 |
| 1732658700 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.1 | 23000 |
| 1732572300 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 36000 |
| 1732313100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 15234 |
| 1732226700 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.12 | 41175 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 13603 |
| 1731967500 | 0.18 | 0.04 | 28.57 | 0.15 | 0.21 | 0.135 | 151566 |
| 1731708300 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 86000 |
| 1731621900 | 0.125 | 0.02 | 19.05 | 0.135 | 0.195 | 0.125 | 121071 |
| 1731535500 | 0.105 | 0.025 | 31.25 | 0.09 | 0.125 | 0.09 | 174235 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
