ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QNB Metals Inc

QNB Metals Inc (TIM.X)

0.065
-0.005
( -7.14% )
Updated: 02:43:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.06
Offer
0.065
Volume
11,000
0.065 Day's Range 0.065
0.01 52 Week Range 0.21
Previous Close
0.07
Open
0.065
Last Trade
1000
@
0.065
Last Trade Time
06:02:34
Average Volume (3m)
56,136
Financial Volume
-
VWAP
-

TIM.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.0750.065108790.07047285CS
4-0.05-43.47826086960.1150.120.06738850.08671292CS
12-0.075-53.57142857140.140.150.06561360.10099442CS
260.05333.3333333330.0150.210.015530840.08375697CS
520.0452250.020.210.01339050.0724888CS
1560.0612000.0050.310.005185300.06719685CS
2600.0612000.0050.310.005185300.06719685CS

TIM.X - Frequently Asked Questions (FAQ)

What is the current QNB Metals share price?
The current share price of QNB Metals is $ 0.065
What is the 1 year trading range for QNB Metals share price?
QNB Metals has traded in the range of $ 0.01 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1.21M
PLNKPlank Ventures Ltd
$ 0.06
(50.00%)
51k
NSJNSJ Gold Corp
$ 0.04
(33.33%)
70k
SPMTSpearmint Resources Inc
$ 0.02
(33.33%)
60k
TNYThe Tinley Beverage Company Inc
$ 0.02
(33.33%)
66.2k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
3.01k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
25k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
85k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
2.35k
QIMCQuebec Innovative Materials Corp
$ 0.13
(23.81%)
3.41M
DMCDunbar Metals Corp
$ 0.15
(0.00%)
2.36M
IDKThreeD Capital Inc
$ 0.15
(-16.67%)
2.13M
HODLSol Strategies Inc
$ 3.64
(-7.85%)
1.98M
CSSCascada Silver Corp
$ 0.045
(12.50%)
1.66M

Discussion

View Full Feed
georgie18 georgie18 25 seconds ago
You know if you ask most people what they expect from a President they really don't know...My response was and has always been one priority from my President...I want to go in the center of New York City and know that I am safe ...I want to get on a plane and know I am safe...I have enough money...I
NoScaredMoneyHere NoScaredMoneyHere 30 seconds ago
Would love them to clarify with a no RS tweet BEFORE financials drops. Those numbers potentially could be a nice catalyst.
GRLF
capgain capgain 35 seconds ago
Only 2? Did it melt yet?
janice shell janice shell 41 seconds ago
Seriously. What is WRONG with them??
MrMike241 MrMike241 55 seconds ago
Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!

Why are all you traitors to the constitution obsessed with balls?
davidsson10 davidsson10 57 seconds ago
What a saga, I must say.....
rocioyogi rocioyogi 1 minute ago
Nice nice volume. Getting ready to go into the Power hour. We’ll see what’s going on tomorrow. Should be another really good day. Let’s see if we can break .60 pps cool
ELTP
builder101 builder101 1 minute ago
https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ
VAYK
JusticeWillWin JusticeWillWin 2 minutes ago
Mr. Cooper earnings beat by $0.43, revenue topped estimates

https://www.investing.com/news/mr-cooper-earnings-beat-by-043-revenue-topped-estimates-3864178
COOP
Tahoe2468 Tahoe2468 2 minutes ago

That's neat ! 
KRTL
norisknorewards norisknorewards 2 minutes ago
All opinions are ultimately ignored by me. I like to see verified facts with real sources.

Occasionally they appear. This post/chain isn't one of those occasions
NWBO
Core22 Core22 2 minutes ago
Management is going to keep playing and someone is going to file a whistleblower form.
ARAT
linkvest linkvest 2 minutes ago
I keep slapping but get a black trade instead lol... SOB.... 6s are up and I'm going to keep slapping 10k until I get 6s lol...
IGPK
TenKay TenKay 3 minutes ago
Well people can do the “what if” game all day. It’s a pretty popular activity in stinkie pinkie land.

Here’s an example:

What if Jeff Bezos invested $50 Billion into HMBL…

lol.
HMBL
thecrusher2011 thecrusher2011 3 minutes ago
Congress passed a bill that included a loan guarantee for Ukraine. Here is Joe Biden admitting on video that he and Obama were going to stop the funding. Everyone in the room laughed. Do you know why they laughed because it's completely within their authority.
Unless of course you're accusin
ruscalder ruscalder 3 minutes ago
.55 cent wall hard to breakthrough
ELTP
Chipaway Chipaway 3 minutes ago
Bankruptcy Update:

https://pipelineonline.ca/royal-helium-files-for-bankruptcy/#/?playlistId=0&videoId=0
RHCCF
ORCA ORCA 3 minutes ago
SCAMBAG GET LOST.
BLLB
TAZMANS TAZMANS 3 minutes ago
$NBRI .001 GOLD+Mill+Mines 1st Operational Results Soon! IMO

Do not miss this one...............................check it out!

https://northbay-resources.com/

TAZ
NBRI
One11 One11 3 minutes ago
Yeah I find it hard to believe that there's not more people, friends etc associated with either company in this deal buying shares. At this price with the supposed deals coming, you'd think people would be buying millions of shares. It's a no-brainer so that's the oddball thing about this.
MGON
Drugdoctor Drugdoctor 4 minutes ago
Why post nonsense 🤡 questions? Shame on you living to stalk George Sharp and his stocks and ponies. Get a life.
WNFT
illusions illusions 4 minutes ago
A lot of silly bid whacking on this one
TDRK

Your Recent History

Delayed Upgrade Clock