Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teako Minerals Corp | TMIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
TMIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08 | 0.06 | 0.065098 | 51,000 | 0.01 | 16.67% |
1 Month | 0.085 | 0.085 | 0.055 | 0.0678562 | 31,668 | -0.015 | -17.65% |
3 Months | 0.07 | 0.09 | 0.05 | 0.0789509 | 37,927 | 0.00 | 0.00% |
6 Months | 0.05 | 0.095 | 0.035 | 0.0755104 | 64,041 | 0.02 | 40.00% |
1 Year | 0.11 | 0.11 | 0.035 | 0.0749312 | 61,567 | -0.04 | -36.36% |
3 Years | 0.15 | 0.17 | 0.035 | 0.081515 | 58,058 | -0.08 | -53.33% |
5 Years | 0.15 | 0.17 | 0.035 | 0.081515 | 58,058 | -0.08 | -53.33% |
TMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.07 | 52,000 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 50,000 |
14 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
11 May 2024 | 0.08 | 0.02 | 33.33% | 0.055 | 0.08 | 0.055 | 40,000 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 50,000 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 45,000 |
26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20 |
25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
24 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 30,000 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |