We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 233856 | 0.05701953 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.035 | 80714 | 0.05375263 | CS |
| 12 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.035 | 76503 | 0.05527336 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.03 | 63572 | 0.05394025 | CS |
| 52 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.03 | 52924 | 0.06105123 | CS |
| 156 | -0.09 | -60 | 0.15 | 0.17 | 0.03 | 47210 | 0.06989537 | CS |
| 260 | -0.09 | -60 | 0.15 | 0.17 | 0.03 | 47210 | 0.06989537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 62000 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 351000 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1738706700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 160000 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.035 | 645280 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 50000 |
| 1737756300 | 0.04 | -0.02 | -33.33 | 0.045 | 0.055 | 0.04 | 286000 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18000 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26000 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 15000 |
| 1736805900 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 50000 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.045 | 0.065 | 0.045 | 25500 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1735077900 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 80000 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 353909 |
| 1734732300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 190000 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 233000 |
| 1734559500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 307200 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 70778 |
| 1733868300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86000 |
| 1733436300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 150000 |
| 1733349900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 150000 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 151000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 149000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732831500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100000 |
| 1732313100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 42000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 165000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 125 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26000 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 113000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
