ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teako Minerals Corp

Teako Minerals Corp (TMIN)

0.045
0.00
(0.00%)
Closed 04 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.045
Volume
126,000
0.045 Day's Range 0.045
0.03 52 Week Range 0.09
Previous Close
0.045
Open
0.045
Last Trade
29000
@
0.045
Last Trade Time
Average Volume (3m)
83,836
Financial Volume
-
VWAP
-

TMIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.050.04673030.04574291CS
4-0.015-250.060.060.041085880.04843892CS
12-0.01-18.18181818180.0550.070.035838360.05495643CS
26-0.015-250.060.070.03683280.05162663CS
52-0.03-400.0750.090.03582690.05933294CS
156-0.105-700.150.170.03488790.06843294CS
260-0.105-700.150.170.03488790.06843294CS

TMIN - Frequently Asked Questions (FAQ)

What is the current Teako Minerals share price?
The current share price of Teako Minerals is $ 0.045
What is the 1 year trading range for Teako Minerals share price?
Teako Minerals has traded in the range of $ 0.03 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 6 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 6 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 6 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 6 minutes ago
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 6 minutes ago
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 6 minutes ago
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 7 minutes ago
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 7 minutes ago
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 8 minutes ago
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 8 minutes ago
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 9 minutes ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 9 minutes ago
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 9 minutes ago
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 10 minutes ago
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 10 minutes ago
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 11 minutes ago
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want
MartinLutherKing MartinLutherKing 11 minutes ago
100% cancer remission news coming brothers
RNAZ
RED44 RED44 12 minutes ago
Yes, but I've learned to tune that BS out. I thought you were referring to something with NXPL.
NXPL
MartinLutherKing MartinLutherKing 12 minutes ago
The stage has been set for the cure to cancer revolution brothers,
RNAZ
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
$BBY 2026 F/Y GUIDANCE

🔸 Sees comparable sales 0% to +2%, EST +1.44%
🔸 Sees ADJ EPS $6.20 to $6.60, EST $6.55
🔸 Sees revenue $41.4B to $42.2B, EST $41.68B

RESULTS: Q4

🔸 ADJ EPS $2.58 vs. $2.72 y/y, EST $2.40
BBY
glenn1919 glenn1919 13 minutes ago
UOKA.........MULN............TSLZ.......................p/m
MULN TSLZ UOKA
primecomm primecomm 13 minutes ago
Good Morning $GRLF
GRLF

Your Recent History

Delayed Upgrade Clock