Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Light Holland Corp | TRIP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 01:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 |
TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0563021 | 167,716 | 0.005 | 9.09% |
| 1 Month | 0.065 | 0.065 | 0.055 | 0.0577272 | 189,149 | -0.005 | -7.69% |
| 3 Months | 0.06 | 0.07 | 0.05 | 0.0589881 | 282,738 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0595642 | 293,400 | 0.00 | 0.00% |
| 1 Year | 0.085 | 0.095 | 0.05 | 0.069658 | 326,829 | -0.025 | -29.41% |
| 3 Years | 0.315 | 0.315 | 0.05 | 0.1412732 | 463,031 | -0.255 | -80.95% |
| 5 Years | 0.25 | 0.70 | 0.05 | 0.2564312 | 1,384,560 | -0.19 | -76.00% |
TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 173,700 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 146,371 |
| 02 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 150,570 |
| 01 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 218,385 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 149,554 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 242,727 |
| 26 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 88,411 |
| 25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 179,050 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 162,824 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 135,804 |
| 20 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 174,797 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 173,248 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 61,300 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 200,000 |
| 16 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 35,066 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 180,596 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 538,887 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 117,983 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 219,725 |
| 09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 433,979 |
