Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troy Minerals Inc | TROY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.235 | 0.25 | 0.25 | 0.25 |
TROY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.21 | 0.2262338 | 104,109 | 0.005 | 2.04% |
1 Month | 0.24 | 0.315 | 0.21 | 0.2542036 | 80,387 | 0.01 | 4.17% |
3 Months | 0.365 | 0.435 | 0.21 | 0.3430854 | 125,210 | -0.115 | -31.51% |
6 Months | 0.79 | 1.72 | 0.21 | 0.5966488 | 113,639 | -0.54 | -68.35% |
1 Year | 0.17 | 1.72 | 0.14 | 0.5964398 | 75,262 | 0.08 | 47.06% |
3 Years | 0.04 | 1.72 | 0.04 | 0.5782536 | 48,261 | 0.21 | 525.00% |
5 Years | 0.04 | 1.72 | 0.04 | 0.5782536 | 48,261 | 0.21 | 525.00% |
TROY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 25,593 |
17 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 148,500 |
16 May 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.25 | 0.22 | 46,500 |
15 May 2024 | 0.235 | 0.025 | 11.90% | 0.23 | 0.235 | 0.22 | 35,500 |
14 May 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.25 | 0.21 | 284,348 |
11 May 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 5,699 |
10 May 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.275 | 0.225 | 221,800 |
09 May 2024 | 0.275 | 0.02 | 7.84% | 0.27 | 0.28 | 0.245 | 39,520 |
08 May 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.285 | 0.25 | 126,274 |
07 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.31 | 0.27 | 85,000 |
04 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.255 | 44,320 |
03 May 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.28 | 10,300 |
02 May 2024 | 0.285 | -0.025 | -8.06% | 0.28 | 0.30 | 0.28 | 101,190 |
01 May 2024 | 0.31 | 0.075 | 31.91% | 0.235 | 0.315 | 0.235 | 227,899 |
30 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.25 | 0.22 | 63,500 |
27 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 20,859 |
26 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.25 | 0.21 | 56,250 |
25 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 4,982 |
24 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 14,500 |
23 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.28 | 0.24 | 56,550 |