ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Troy Minerals Inc

Troy Minerals Inc (TROY)

0.18
0.01
(5.88%)
Closed 25 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.175
Offer
0.185
Volume
20,000
0.17 Day's Range 0.18
0.125 52 Week Range 1.72
Previous Close
0.17
Open
0.17
Last Trade
5000
@
0.18
Last Trade Time
Average Volume (3m)
265,827
Financial Volume
-
VWAP
-

TROY Latest News

TROY Awarded 2009 Outstanding Partner Award From HP

COSTA MESA, Calif., July 3 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader in secure on-demand printing solutions, was presented with an Outstanding Partner...

TROY Group, Inc. Announces 1-for-100,000 Reverse Stock Split

COSTA MESA, Calif., June 15 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader of secure on-demand printing solutions, announced today that its Board of Directors...

TROY Group, Inc. Posts First Quarter 2009 Results

COSTA MESA, Calif., March 27 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the first quarter of fiscal 2009, which ended February 28...

TROY Group, Inc. Posts Fiscal Year 2008 Results

COSTA MESA, Calif., Feb. 27 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the fiscal year 2008, which ended November 30, 2008, have...

TROY is Awarded Microsoft(R) Certification

Showing Commitment to Best Practices in Software Engineering COSTA MESA, Calif., Jan. 21 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader of secure on-demand...

TROY Introduces New Line of High Security Business Checks

Offering Industry Leading Fraud Prevention COSTA MESA, Calif., Jan. 12 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY.PK), a Worldwide Provider in Secure Output Solutions...

TROY Group, Inc. Announces Special Cash Dividend

COSTA MESA, Calif., Nov. 18 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that its Board of Directors has declared a special cash dividend of $1.00 per share...

TROY Introduces First HP Based MICR MFP

Providing companies with the ability to save space and money COSTA MESA, Calif., Nov. 10 /PRNewswire/ -- TROY Group, Inc., a worldwide leader in secure on-demand printing solutions, has...

TROY Group, Inc. Posts Third Quarter 2008 Results

COSTA MESA, Calif., Oct. 7 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the third quarter of fiscal 2008, which ended August 31...

TROY Receives Accreditation and Certification Credentials from HP

COSTA MESA, Calif., July 16 /PRNewswire-FirstCall/ -- TROY Group, Inc., a worldwide leader in secure on-demand printing solutions, was recently recognized as an accredited HP Solutions Business...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.70270270270.1850.20.1451461640.17990588CS
4-0.03-14.28571428570.210.260.1451729480.20485941CS
12000.180.410.1452658270.29979801CS
26-0.13-41.9354838710.310.410.1251582710.28373992CS
52-0.96-84.21052631581.141.720.1251500280.3861164CS
1560.143500.041.720.04706340.39885566CS
2600.143500.041.720.04706340.39885566CS

TROY - Frequently Asked Questions (FAQ)

What is the current Troy Minerals share price?
The current share price of Troy Minerals is $ 0.18
What is the 1 year trading range for Troy Minerals share price?
Troy Minerals has traded in the range of $ 0.125 to $ 1.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
rbtree rbtree 7 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 8 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 10 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 10 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 11 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 11 minutes ago
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 13 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 13 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 13 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 13 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 14 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 14 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 18 minutes ago
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 19 minutes ago
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 19 minutes ago
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 19 minutes ago
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 20 minutes ago
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 20 minutes ago
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 20 minutes ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 21 minutes ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 25 minutes ago
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL

Your Recent History

Delayed Upgrade Clock