![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 4000 | 0.065 | CS |
4 | -0.035 | -35 | 0.1 | 0.1 | 0.06 | 2398 | 0.0690467 | CS |
12 | -0.03 | -31.5789473684 | 0.095 | 0.14 | 0.06 | 5587 | 0.10302369 | CS |
26 | -0.11 | -62.8571428571 | 0.175 | 0.195 | 0.045 | 10825 | 0.09454756 | CS |
52 | -0.32 | -83.1168831169 | 0.385 | 0.435 | 0.045 | 11722 | 0.19003739 | CS |
156 | -2.625 | -97.5836431227 | 2.69 | 2.7 | 0.045 | 21085 | 0.99319826 | CS |
260 | -2.625 | -97.5836431227 | 2.69 | 2.7 | 0.045 | 21085 | 0.99319826 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719263100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
1719003900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718917500 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 4000 |
1718831100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
1718744700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7250 |
1718399100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
1718139900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718053500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717707900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1504 |
1717621500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717448700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716930300 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 2080 |
1716843900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1716584700 | 0.125 | 0.05 | 66.67 | 0.125 | 0.125 | 0.125 | 1000 |
1716498300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33 |
1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716325500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1715979900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 327 |
1715893500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715634300 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 3314 |
1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6 |
1715288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715115900 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 1800 |
1715029500 | 0.13 | 0.03 | 30.00 | 0.12 | 0.14 | 0.12 | 10950 |
1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 17503 |
1714597500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714424700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714165500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714079100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713992700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713906300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713819900 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 14500 |
1713560700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
1713474300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713387900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713301500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 4500 |
1713215100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 19000 |
1712955900 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 1033 |
1712869500 | 0.125 | 0.025 | 25.00 | 0.12 | 0.125 | 0.12 | 14389 |
1712783100 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 37506 |
1712696700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16 |
1712610300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712351100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
1712264700 | 0.09 | 0.03 | 50.00 | 0.065 | 0.095 | 0.065 | 18400 |
1712178300 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.05 | 23000 |
1712091900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 79689 |
1712005500 | 0.05 | -0.03 | -37.50 | 0.08 | 0.08 | 0.045 | 116500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions