We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 117266 | 0.05077527 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.05 | 121221 | 0.05247686 | CS |
| 12 | 0 | 0 | 0.05 | 0.075 | 0.03 | 87301 | 0.05426697 | CS |
| 26 | -0.05 | -50 | 0.1 | 0.1 | 0.03 | 77219 | 0.05751955 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.195 | 0.03 | 41896 | 0.05930009 | CS |
| 156 | -1 | -95.2380952381 | 1.05 | 2.4 | 0.03 | 24882 | 0.48364764 | CS |
| 260 | -2.64 | -98.1412639405 | 2.69 | 2.7 | 0.03 | 24198 | 0.51141556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4700 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740002700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 428000 |
| 1739916300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 36365 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92100 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 219050 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 1160687 |
| 1738965900 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 85197 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 33000 |
| 1738793100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738706700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.06 | 133210 |
| 1738620300 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.055 | 32010 |
| 1738361100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1738274700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738101900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 63040 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737410700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6000 |
| 1737151500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25475 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1736978700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 30000 |
| 1736892300 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.06 | 474500 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 36823 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41 |
| 1736373900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1736287500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 42000 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 353153 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 28000 |
| 1735855500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41175 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 127000 |
| 1735337100 | 0.06 | 0.015 | 33.33 | 0.07 | 0.07 | 0.055 | 362516 |
| 1735077900 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 49000 |
| 1734991500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.07 | 0.0575 | 285324 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 139000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 149662 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28100 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 350704 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 42100 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3030 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39972 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 276757 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
