We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 86396 | 0.01657392 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 42575 | 0.01767935 | CS |
| 12 | 0 | 0 | 0.025 | 0.025 | 0.015 | 34062 | 0.01826921 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.05 | 0.015 | 30312 | 0.02198025 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.08 | 0.015 | 30719 | 0.03271541 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.015 | 52867 | 0.12702364 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.015 | 52867 | 0.12702364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 57570 |
| 1740693900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6761 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 296000 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28220 |
| 1740175500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 51000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 498 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9800 |
| 1739570700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 6840 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739397900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1739311500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 191000 |
| 1739225100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 98500 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 21250 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12060 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738274700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2070 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11297 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738015500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1737756300 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 23000 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29000 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10060 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1737410700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4197 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 8052 |
| 1736892300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 84620 |
| 1736805900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4513 |
| 1735941900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28017 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 57370 |
| 1735337100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 72000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1734991500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 6100 |
| 1734559500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 432430 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6167 |
| 1734386700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 68515 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65013 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25700 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 45500 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 152500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
