Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 00:02:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 |
URM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.055 | 5,006 | -0.005 | -9.09% |
| 1 Month | 0.045 | 0.065 | 0.045 | 0.0604075 | 10,624 | 0.005 | 11.11% |
| 3 Months | 0.065 | 0.08 | 0.045 | 0.0610623 | 23,422 | -0.015 | -23.08% |
| 6 Months | 0.08 | 0.105 | 0.045 | 0.0710542 | 45,166 | -0.03 | -37.50% |
| 1 Year | 0.17 | 0.28 | 0.045 | 0.1532249 | 91,557 | -0.12 | -70.59% |
| 3 Years | 0.035 | 0.305 | 0.035 | 0.1517276 | 72,536 | 0.015 | 42.86% |
| 5 Years | 0.035 | 0.305 | 0.035 | 0.1517276 | 72,536 | 0.015 | 42.86% |
URM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,786 |
| 18 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
| 17 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 5,346 |
| 16 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,880 |
| 15 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,500 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,778 |
| 11 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 5,378 |
| 10 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 16,149 |
| 09 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 25,000 |
| 08 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.06 | 0.05 | 11,782 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 419 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 800 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,000 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,199 |
| 30 Apr 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.065 | 0.05 | 80,353 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 820 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30 |
| 25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,630 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,039 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 2,000 |
