Volume | 3,786 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First American Uranium Inc | URM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,786 | - | 0.045 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 786 | $ 0.05 | CAD |
First American Uranium News
Date | Time | Source | News Article |
---|---|---|---|
07/11/2023 | 04:00 | AllPennyStocks.com | Miner Stakes Additional Uranium Claims |
Historical URM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0541133 | 4,934 | 0.005 | 10.00% |
1 Month | 0.045 | 0.065 | 0.045 | 0.059956 | 11,006 | 0.01 | 22.22% |
3 Months | 0.075 | 0.08 | 0.045 | 0.0618246 | 24,309 | -0.02 | -26.67% |
6 Months | 0.08 | 0.105 | 0.045 | 0.0711018 | 45,556 | -0.025 | -31.25% |
1 Year | 0.17 | 0.28 | 0.045 | 0.1532413 | 91,914 | -0.115 | -67.65% |
3 Years | 0.035 | 0.305 | 0.035 | 0.1517439 | 72,726 | 0.02 | 57.14% |
5 Years | 0.035 | 0.305 | 0.035 | 0.1517439 | 72,726 | 0.02 | 57.14% |