Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | USGD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 00:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.185 |
USGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.17 | 0.1807896 | 75,717 | 0.01 | 5.56% |
| 1 Month | 0.20 | 0.205 | 0.17 | 0.189235 | 146,920 | -0.01 | -5.00% |
| 3 Months | 0.24 | 0.31 | 0.17 | 0.2141587 | 268,538 | -0.05 | -20.83% |
| 6 Months | 0.31 | 0.385 | 0.17 | 0.2371878 | 215,101 | -0.12 | -38.71% |
| 1 Year | 0.315 | 0.385 | 0.17 | 0.2429583 | 159,817 | -0.125 | -39.68% |
| 3 Years | 0.79 | 1.40 | 0.17 | 0.6157178 | 188,238 | -0.60 | -75.95% |
| 5 Years | 0.14 | 1.40 | 0.02 | 0.335878 | 274,793 | 0.05 | 35.71% |
USGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 30,682 |
| 18 Jun 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 0.17 | 138,115 |
| 15 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 5,000 |
| 14 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 105,775 |
| 13 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 99,011 |
| 12 Jun 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 55,447 |
| 11 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.18 | 53,000 |
| 08 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 71,500 |
| 07 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 449,701 |
| 06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 59,000 |
| 05 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 24,700 |
| 04 Jun 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 62,954 |
| 01 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 74,600 |
| 31 May 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 187,837 |
| 30 May 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 115,929 |
| 29 May 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 152,323 |
| 28 May 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 36,500 |
| 25 May 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 226,500 |
| 24 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 273,101 |
| 23 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.185 | 716,730 |
| 22 May 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.21 | 0.20 | 661,888 |
