Volume | 405,373 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.20 | 0.21 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 405,373 | - | 0.17 - 0.385 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:07:29 | 5,500 | $ 0.205 | CAD |
American Pacific Mining News
Historical USGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21 | 0.19 | 0.1997756 | 214,500 | 0.005 | 2.50% |
1 Month | 0.19 | 0.22 | 0.175 | 0.1955443 | 231,587 | 0.015 | 7.89% |
3 Months | 0.21 | 0.31 | 0.17 | 0.2205496 | 256,840 | -0.005 | -2.38% |
6 Months | 0.20 | 0.385 | 0.17 | 0.2485157 | 219,388 | 0.005 | 2.50% |
1 Year | 0.35 | 0.385 | 0.17 | 0.2558426 | 165,998 | -0.145 | -41.43% |
3 Years | 0.16 | 1.40 | 0.14 | 0.6017271 | 203,706 | 0.045 | 28.13% |
5 Years | 0.15 | 1.40 | 0.02 | 0.3359612 | 277,469 | 0.055 | 36.67% |