ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.22
0.005
(2.33%)
Closed 05 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.22
Bid
0.21
Offer
0.225
Volume
191,150
0.215 Day's Range 0.22
0.105 52 Week Range 0.385
Previous Close
0.215
Open
0.22
Last Trade
1500
@
0.22
Last Trade Time
Average Volume (3m)
281,353
Financial Volume
-
VWAP
-

USGD Latest News

American Pacific Mining Announces Earn-In Agreement with respect to Gooseberry Gold Project

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) is pleased to announce that, through...

Tuscarora Optionee Closes Public Transaction

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) ("American Pacific" or the "Company")  further to the news...

REPEAT - Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mi...

VANCOUVER, British Columbia, Nov. 03, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mining Corp...

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

American Pacific Announces Corporate Update

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) would like to announce that its CEO...

American Pacific Mining Commences Trading on OTCQB®

VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (CSE: USGD / FWB: 1QC / OTCQB: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces Earn-In Agreement With respect to Tuscarora Gold Project

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Project

VANCOUVER, British Columbia, July 30, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce the...

REPEAT - American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/t Au, Inc...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02512.82051282050.1950.220.191114220.20198377CS
40.014.76190476190.210.220.181218640.19914359CS
120.0637.50.160.2750.1052813530.18943186CS
260.0529.41176470590.170.2750.1052150660.17006872CS
52-0.025-10.20408163270.2450.3850.1052153310.20103554CS
156-1.12-83.58208955221.341.40.1051613100.37848715CS
2600.115109.5238095240.1051.40.022355860.38093865CS

USGD - Frequently Asked Questions (FAQ)

What is the current American Pacific Mining share price?
The current share price of American Pacific Mining is $ 0.22
What is the 1 year trading range for American Pacific Mining share price?
American Pacific Mining has traded in the range of $ 0.105 to $ 0.385 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
Wrong. Longs kill momo by eating shares and sitting on them. Traders breed which translates to movement. No one likes dead money, period.
AHRO
lager lager 4 minutes ago
$MGON $TRONG in 2025!!! So excited!!
MGON TRONG
HokieHead HokieHead 5 minutes ago
Lmfao, when this opens at $0.0035+ the naked shorts that have shown up here recently will be bent over taking it big.

What a hoot!!
TWOH
glenn1919 glenn1919 5 minutes ago
ZEO................................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
Viking61 Viking61 5 minutes ago
My feelings exactly Wings!
FNMA
BakedLangostino BakedLangostino 5 minutes ago
Exactly. Besides, at this point it's 100% out of our hands now. The application to the EMA has been submitted. We have two heavy-hitters in the academic world ready to answer questions and defend the statistics and efficacy in the Q&A session. I like where things stand right now, and ChatGPT has zer
AVXL
Lite Lite 5 minutes ago
Deterring,

Will you make a public post to when the celebration event will happen? I would be interested as well.

Thx
FNMA
bar1080 bar1080 6 minutes ago
Hindenburg rarely gets short picks wrong. Brilliant and gutsy group of analysts. They think CVNA is rubbish. Read the report for yourselves.

https://hindenburgresearch.com/carvana/
CVNA
manibiotech manibiotech 6 minutes ago
Ahh
Now NHS , MHRA are also corrupt 
Blame everyone and everything 
NWBO
againstallodds againstallodds 6 minutes ago
You bet, You lost. Carry on.

https://investorshub.advfn.com/uimage/uploads/2023/5/4/jzdnnE83F115A-5454-48BC-9361-6EF4AC326F85.jpeg
GNCP
Magnum7419 Magnum7419 6 minutes ago
Just my opinion but traders could kill the mojo...............what he needs is long term commitment by investors
AHRO
Konaploinks Konaploinks 6 minutes ago
Homework: Don’t just read this once, unless you are Michio Kaku. Go back and read it as many times as it takes for you to understand it, then pass the word on. Post it on other message boards etc. Copy and paste it to send off to friends and family etc.

IonQ is building universal q
IONQ
looking 4 a win looking 4 a win 7 minutes ago
Good article, a bit of an overreaction about a measly 3.4% dip. But lots of exciting happening, future looks bright!
BB
HokieHead HokieHead 7 minutes ago
What came first the quarterly or the 8K, lmfao.

Amazing the interest in a ticker that just got out of the trips, barely worth $5m. Couldn’t be there’s a huge naked short position that’s getting rear ended is there like the spew 24/7 at GRLT?

Nah, lmfao. What a hoot!
GRLT
QueenVic QueenVic 7 minutes ago
TD had a better trading platform than Charley Horse Schwab. No matter what or who you speak with-those agents are programmed to say only within the company policies and the OTCBB is basically off limits to them (SEC: series 7 protocol-blah blah) a fine line to cross. Not to say to think outside of t
FNMA
TheRealMrPirate TheRealMrPirate 7 minutes ago
You waited too long Biotwit, there is no tax loss option for you now. 
The company is gone along with your shares.
Sucks to be you, too bad.🤷
Wingsjr Wingsjr 7 minutes ago
I’m platinum. I’m holding till freed! I will be selling 2/3s and will hold a certain amount for dividends depending on what I sell at. 50,000 shrs of each if we go into triple digits and 25,000 shrs of each if we only get to double digits.
FNMA
glenn1919 glenn1919 7 minutes ago
RDZN........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
noelan_s09 noelan_s09 7 minutes ago
Denner's cost average is ~$3.45.

Noel
AMRN
trader59 trader59 7 minutes ago
That's funny...
So you're OK with a company you own stock in going completely silent for over 6 years, allowing their corporate charter to be revoked (going on 4 years now), having their subsidiaries dissolved in Canada? And you think pointing out they haven't spoken to you (as a shareholder)
TheKid5 TheKid5 8 minutes ago
You know it is coming!!
https://www.google.com/imgres?q=news&imgurl=https%3A%2F%2Fjfsclifton.org%2Fwp-content%2Fuploads%2F2022%2F03%2Fin-the-news.jpg&imgrefurl=https%3A%2F%2Fjfsclifton.org%2Fproject%2Fin-the-news%2F&docid=PQdy_J8KaXW4hM&tbnid=rl58-fHpi1WpGM&vet=12ahUKEwibmKnnvtyKAxWxAHkGHW56D
CLNV
BBANBOB BBANBOB 8 minutes ago
CLICK CLICK CLICK its 2025
glenn1919 glenn1919 8 minutes ago
EYEN..................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p86431144783
EYEN
Jackxkr Jackxkr 9 minutes ago
Shareholders are older and beaten up also own more shares averaging down.
NWBO
underpar71 underpar71 9 minutes ago
Yes, that's called fatigue and mistrust of management. I bought my first shares well over 10 years ago and before delisting. Sad state of affairs with the lack of communication from this company.
NWBO

Your Recent History

Delayed Upgrade Clock