Velocity Data Inc Historical Data - VCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Velocity Data Inc (VCT)
Velocity Data Inc (VCT) Historical

Velocity Data Inc (VCT)

0.03

0.00

( 0.00% )

Updated: 03:06:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	125	0.03	CS
4	0	0	0.03	0.03	0.03	113	0.03	CS
12	0.01	50	0.02	0.035	0.02	2085	0.02965013	CS
26	-0.025	-45.4545454545	0.055	0.055	0.015	2354	0.02209865	CS
52	-0.025	-45.4545454545	0.055	0.055	0.015	1221	0.02353961	CS
156	-0.97	-97	1	1	0.015	1552	0.0918505	CS
260	-0.97	-97	1	1	0.015	988	0.09339402	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741125900	0.03	0	0.00	0.03	0.03	0.03	0
1741039500	0.03	0	0.00	0.03	0.03	0.03	0
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	625
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	667
1738879500	0.03	0	0.00	0.03	0.03	0.03	851
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	186
1738361100	0.03	0	0.00	0.03	0.03	0.03	999
1738274700	0.03	0	0.00	0.03	0.03	0.03	444
1738188300	0.03	0	0.00	0.03	0.03	0.03	222
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	8000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0.005	20.00	0.03	0.03	0.03	3000
1737410700	0.025	-0.005	-16.67	0.025	0.025	0.025	3500
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	500
1736460300	0.03	0	0.00	0.03	0.03	0.03	250
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	20200
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0	0.00	0.03	0.03	0.03	12000
1735855500	0.03	0	0.00	0.03	0.03	0.03	0
1735682700	0.03	0	0.00	0.03	0.03	0.03	10000
1735596300	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1735337100	0.035	0	0.00	0.035	0.035	0.035	329
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	0
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	0.01	40.00	0.035	0.035	0.035	10000
1734041100	0.025	0.005	25.00	0.025	0.025	0.025	15000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	500
1733781900	0.02	0	0.00	0.02	0.02	0.02	50
1733522700	0.02	0	0.00	0.02	0.02	0.02	500
1733436300	0.02	0	0.00	0.02	0.02	0.02	608

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions