ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PlantX Life Inc

PlantX Life Inc (VEGA)

0.355
0.00
(0.00%)
Closed 08 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3550.3550.35500CS
4000.3550.3550.35500CS
12-0.435-55.06329113920.790.80.3146420.53049443CS
26-0.495-58.23529411760.850.90.3125890.54781913CS
52-0.325-47.79411764710.681.870.25456460.95786135CS
156-64.245-99.450464396364.62040.1724961015.75945975CS
260-428.045-99.9171335201428.4795.60.17286712121.42801738CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362875000.35500.000.3550.3550.3550
17362011000.35500.000.3550.3550.3550
17359419000.35500.000.3550.3550.3550
17358555000.35500.000.3550.3550.3550
17356827000.35500.000.3550.3550.3550
17355963000.35500.000.3550.3550.3550
17353371000.35500.000.3550.3550.3550
17350779000.35500.000.3550.3550.3550
17349915000.35500.000.3550.3550.3550
17347323000.35500.000.3550.3550.3550
17346459000.35500.000.3550.3550.3550
17345595000.35500.000.3550.3550.3550
17344731000.35500.000.3550.3550.3550
17343867000.35500.000.3550.3550.3550
17341275000.35500.000.3550.3550.3550
17340411000.35500.000.3550.3550.3550
17339547000.35500.000.3550.3550.3550
17338683000.35500.000.3550.3550.3550
17337819000.35500.000.3550.3550.3550
17335227000.35500.000.3550.3550.3550
17334363000.35500.000.3550.3550.3550
17333499000.35500.000.3550.3550.3550
17332635000.35500.000.3550.3550.3550
17331771000.35500.000.3550.3550.3550
17329179000.35500.000.3550.3550.3550
17328315000.35500.000.3550.3550.3550
17327451000.35500.000.3550.3550.3550
17326587000.35500.000.3550.3550.3550
17325723000.35500.000.3550.3550.3550
17323131000.35500.000.3550.3550.3550
17322267000.35500.000.3550.3550.3550
17321403000.35500.000.3550.3550.3550
17320539000.35500.000.3550.3550.3550
17319675000.35500.000.3550.3550.3550
17317083000.35500.000.3550.3550.3550
17316219000.35500.000.3550.3550.3550
17315355000.35500.000.3550.3550.3550
17314491000.35500.000.3550.3550.3550
17313627000.35500.000.3550.3550.3550
17311035000.35500.000.3550.3550.3550
17310171000.35500.000.3550.3550.3550
17309307000.35500.000.3550.3550.3550
17308443000.355-0.02-5.330.3750.40250.3118192
17307579000.37500.000.3750.3750.3751500
17304951000.375-0.02-5.060.3750.3750.37518000
17304087000.3950.0051.280.3950.3950.3951500
17303223000.3900.000.390.390.391050
17302359000.39-0.02-4.880.450.4550.3930620
17301495000.4099999-0.04-8.890.4550.4650.409999919798
17298903000.45-0.25-35.710.610.610.4563858
17298039000.70.1937.250.650.780.595014
17297175000.5100.000.510.510.510
17296311000.5100.000.510.510.51200
17295447000.51-0.24-32.000.560.560.514000
17292855000.7500.000.660.750.655050
17291991000.7500.000.750.750.75795
17291127000.75-0.04-5.060.80.80.755001
17290263000.7900.000.790.790.7912
17286807000.790.079.720.790.790.792001
17285943000.720.022.860.740.740.725946
17285079000.70.1834.620.720.750.75107
17284215000.5200.000.520.520.520

Your Recent History

Delayed Upgrade Clock