ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vortex Energy Corp

Vortex Energy Corp (VRTX)

0.10
0.00
(0.00%)
Closed 05 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02533.33333333330.0750.150.071793800.10613479CS
40.051000.050.150.04816990.08241832CS
120.04581.81818181820.0550.150.041176520.05332119CS
26-0.045-31.03448275860.1450.150.041253530.06837343CS
52-0.21-67.74193548390.310.3150.04963320.12451555CS
156000.12.320.041903250.85205868CS
260000.12.320.041903250.85205868CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410395000.100.000.10.10.11000
17407803000.10.0055.260.090.10.0934000
17406939000.095-0.03-24.000.120.1250.095279698
17406075000.1250.03538.890.0950.150.095363509
17405211000.090.0228.570.0750.090.07218694
17404347000.070.01527.270.0650.070.06570500
17401755000.05500.000.0550.0550.055800
17400891000.0550.00510.000.0550.0550.05536000
17400027000.0500.000.0550.0550.05105540
17399163000.0500.000.050.050.05205512
17395707000.0500.000.050.050.054200
17394843000.050.00511.110.050.050.0536111
17393979000.045-0.005-10.000.0450.0450.04510000
17393115000.050.00511.110.050.050.055000
17392251000.04500.000.0450.0450.045700
17389659000.04500.000.0450.0450.045500
17388795000.0450.00512.500.040.0450.0444000
17387931000.04-0.005-11.110.0450.0450.04132025
17387067000.0450.00512.500.050.050.0454500
17386203000.04-0.01-20.000.0450.0450.04146500
17383611000.05-0.005-9.090.060.060.05304078
17382747000.0550.00510.000.050.0550.05124800
17381883000.0500.000.050.050.054350
17381019000.0500.000.050.050.04532000
17380155000.050.00511.110.050.050.05103501
17377563000.04500.000.0450.0450.04572600
17376699000.04500.000.0450.0450.04520000
17375835000.0450.00512.500.0450.0450.0457000
17374971000.04-0.005-11.110.050.050.04142214
17374107000.045-0.005-10.000.0450.0450.04512900
17371515000.050.00511.110.0450.050.045122010
17370651000.0450.00512.500.040.0450.0459502
17369787000.0400.000.0450.0450.0498590
17368923000.0400.000.040.0450.04130000
17368059000.0400.000.0450.0450.04275843
17365467000.0400.000.040.0450.0424336
17364603000.04-0.005-11.110.0450.0450.04271500
17363739000.04500.000.0450.050.045135111
17362875000.04500.000.050.050.04512300
17362011000.045-0.005-10.000.050.050.045232165
17359419000.050.00511.110.050.050.0520500
17358555000.04500.000.050.0550.0451141428
17356827000.0450.00512.500.040.0450.04149780
17355963000.04-0.01-20.000.0450.0450.04547700
17353371000.050.00511.110.050.050.054600
17350779000.04500.000.050.050.04527000
17349915000.04500.000.0450.050.04572785
17347323000.04500.000.0450.050.04554879
17346459000.04500.000.050.050.045260960
17345595000.045-0.005-10.000.050.050.045207000
17344731000.050.00511.110.050.050.0551500
17343867000.04500.000.050.050.04519200
17341275000.045-0.005-10.000.0550.0550.04555000
17340411000.0500.000.0550.0550.0522000
17339547000.0500.000.0550.0550.0545600
17338683000.0500.000.0550.0550.0525000
17337819000.0500.000.050.0550.0556000
17335227000.0500.000.0550.0550.0515000
17334363000.050.00511.110.050.050.05386000
17333499000.045-0.01-18.180.0550.0550.045684150

Your Recent History

Delayed Upgrade Clock