Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corp | VRTX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 05:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 0.205 |
VRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.20 | 0.2071333 | 70,541 | -0.005 | -2.38% |
| 1 Month | 0.235 | 0.235 | 0.185 | 0.2098358 | 77,631 | -0.03 | -12.77% |
| 3 Months | 0.295 | 0.345 | 0.185 | 0.2587315 | 92,524 | -0.09 | -30.51% |
| 6 Months | 0.38 | 0.85 | 0.185 | 0.4741979 | 226,076 | -0.175 | -46.05% |
| 1 Year | 0.55 | 2.32 | 0.185 | 1.03 | 322,986 | -0.345 | -62.73% |
| 3 Years | 0.10 | 2.32 | 0.10 | 1.03 | 272,017 | 0.105 | 105.00% |
| 5 Years | 0.10 | 2.32 | 0.10 | 1.03 | 272,017 | 0.105 | 105.00% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 150,657 |
| 16 May 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 51,566 |
| 15 May 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 20,750 |
| 14 May 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 48,931 |
| 11 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 80,800 |
| 10 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 9,461 |
| 09 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.20 | 29,000 |
| 08 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,100 |
| 07 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.20 | 65,898 |
| 04 May 2024 | 0.205 | 0.01 | 5.13% | 0.21 | 0.21 | 0.205 | 126,500 |
| 03 May 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 25,999 |
| 02 May 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 28,600 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 44,806 |
| 30 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.21 | 0.185 | 217,525 |
| 27 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.205 | 43,500 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 48,712 |
| 25 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 54,000 |
| 24 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 24,000 |
| 23 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 463,500 |
| 20 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.22 | 12,310 |
| 19 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 7,050 |
| 18 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.215 | 11,130 |
