ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.10
0.50%
S&P ASX All Technology
3,116.90
1.41%
Brent Oil
81.245
-0.33%
US Dollar vs AUD
1.51015
0.27%
Bitcoin
66,557.39
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Vortex Energy Corp (VRTX) Share Price

Vortex Energy Corp

Vortex Energy Corp (VRTX)

Vertex Pharmaceuticals Inc
0.20
0.005
(2.56%)
Closed 23 July 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.20
Bid
0.195
Offer
0.20
Volume
29,734
0.195 Day's Range 0.20
0.185 52 Week Range 1.67
Previous Close
0.195
Open
0.195
Last Trade
56
@
0.195
Last Trade Time
Average Volume (3m)
52,160
Financial Volume
-
VWAP
-

VRTX Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.210.19275560.19885696CS
4-0.025-11.11111111110.2250.2350.19424850.20897804CS
12-0.005-2.439024390240.2050.270.185521600.21440933CS
26-0.5-71.42857142860.70.710.1851469280.34889533CS
52-1.13-84.9624060151.331.670.1851848490.63261039CS
1560.11000.12.320.12433831.01220244CS
2600.11000.12.320.12433831.01220244CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

VRTX Discussion

View Posts
ice trader ice trader 7 months ago
Potential
👍️0
TimeFades TimeFades 12 months ago
That’s nice enjoy it
👍️0
LowFloatLopes LowFloatLopes 12 months ago
That’s pretty cool. I’m in Europe right now with my family. Not even thinking about stocks. Everything is on cruise control for me…gotta know when to hold ‘em ;)
👍️0
TimeFades TimeFades 12 months ago
Calmed down here ,
👍️0
TimeFades TimeFades 12 months ago
Another strong open. Real money walking this up
👍️0
TimeFades TimeFades 12 months ago
Through 1 like butter . This one is strong
👍️0
TimeFades TimeFades 1 year ago
Clean move higher
👍️0
TimeFades TimeFades 1 year ago
Bid moving up all day . Ask hits not much bid dumps
👍️0
TimeFades TimeFades 1 year ago
$vtecf whales in the water— Cade (@_CCS_) July 19, 2023
👍️0
TimeFades TimeFades 1 year ago
I’m at 72 . Looking like recovery time
👍️0
TimeFades TimeFades 1 year ago
Funny cuz my dad just said he bought this haha
👍️0
cuggegrosse cuggegrosse 1 year ago
6/9 PPS was $$$$ 0.69....Who bough then can be very happy...
👍️ 1
LowFloatLopes LowFloatLopes 1 year ago
My dads loving life on this one lol he bugs me everyday about it
👍️0
gail gail 1 year ago
here we gooooo!!!!
👍️0
Carjockey2 Carjockey2 1 year ago
Lol

In Canada, ya!!!

👍️0
LowFloatLopes LowFloatLopes 1 year ago
Wildness
👍️0
gabrielarch gabrielarch 1 year ago
great future
👍️0

Your Recent History

CSE
VRTX
Vortex Energy
BIT
NSCITA1G0EG6
European Financial Stabi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved