S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Justera Health Ltd (VTAL)
Justera Health Ltd (VTAL) Historical

VTAL Justera Health Ltd

0.005

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Justera Health Ltd	VTAL	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.005	0.005

more quote information »

VTAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	192,617	0.00	0.00%
3 Months	0.01	0.015	0.005	0.0080388	256,084	-0.005	-50.00%
6 Months	0.02	0.025	0.005	0.0138925	301,488	-0.015	-75.00%
1 Year	0.015	0.04	0.005	0.0176015	201,567	-0.01	-66.67%
3 Years	0.01	0.04	0.005	0.0175477	204,831	-0.005	-50.00%
5 Years	0.01	0.04	0.005	0.0175477	204,831	-0.005	-50.00%

VTAL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	85,100
04 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	41,000
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	19
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,374,000
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	850
27 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	413,200
24 Apr 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	3,005
23 Apr 2024	0.01	0.005	100.00%	0.01	0.01	0.01	48,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions