We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 19054 | 0.05257158 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.05 | 38429 | 0.06503228 | CS |
| 12 | -0.08 | -61.5384615385 | 0.13 | 0.14 | 0.05 | 42833 | 0.08579759 | CS |
| 26 | -0.21 | -80.7692307692 | 0.26 | 0.28 | 0.05 | 50289 | 0.15517783 | CS |
| 52 | -0.145 | -74.358974359 | 0.195 | 0.485 | 0.05 | 60464 | 0.26995844 | CS |
| 156 | -0.95 | -95 | 1 | 1.25 | 0.05 | 62507 | 0.47300059 | CS |
| 260 | -2.65 | -98.1481481481 | 2.7 | 17 | 0.05 | 99700 | 1.95564634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1272 |
| 1741727100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1741640700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741385100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741298700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47000 |
| 1741212300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89885 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741039500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740780300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740693900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 187000 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67000 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740175500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 61500 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1740002700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 69000 |
| 1739916300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20200 |
| 1739570700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50000 |
| 1739484300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 89900 |
| 1739397900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22500 |
| 1739311500 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 52000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13900 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738793100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14000 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101529 |
| 1738274700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 19000 |
| 1738188300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 53547 |
| 1738101900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.065 | 75500 |
| 1738015500 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.06 | 206024 |
| 1737756300 | 0.085 | -0.015 | -15.00 | 0.105 | 0.125 | 0.08 | 418200 |
| 1737669900 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 99950 |
| 1737583500 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 18220 |
| 1737497100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 13100 |
| 1737410700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737151500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737065100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6600 |
| 1736978700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736892300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4800 |
| 1736805900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736546700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8000 |
| 1736460300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 16500 |
| 1736373900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1736287500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.105 | 37000 |
| 1736201100 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.11 | 98200 |
| 1735941900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 50700 |
| 1735855500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 11000 |
| 1735682700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 40500 |
| 1735596300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735337100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 8000 |
| 1735077900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734991500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1734732300 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 128700 |
| 1734645900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 59000 |
| 1734559500 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 2000 |
| 1734473100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 3000 |
| 1734386700 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 12500 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
