We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.44827586207 | 0.145 | 0.145 | 0.125 | 38740 | 0.13837377 | CS |
| 4 | 0.005 | 3.7037037037 | 0.135 | 0.18 | 0.12 | 39779 | 0.14310187 | CS |
| 12 | -0.075 | -34.8837209302 | 0.215 | 0.23 | 0.12 | 52916 | 0.18003021 | CS |
| 26 | -0.19 | -57.5757575758 | 0.33 | 0.405 | 0.12 | 72288 | 0.2710242 | CS |
| 52 | -0.04 | -22.2222222222 | 0.18 | 0.485 | 0.12 | 53572 | 0.30029433 | CS |
| 156 | -0.91 | -86.6666666667 | 1.05 | 1.35 | 0.065 | 79533 | 0.62612338 | CS |
| 260 | -2.56 | -94.8148148148 | 2.7 | 17 | 0.065 | 102433 | 2.00821524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1734732300 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 128700 |
| 1734645900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 59000 |
| 1734559500 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 2000 |
| 1734473100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 3000 |
| 1734386700 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 12500 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 470 |
| 1734041100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 9200 |
| 1733954700 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.125 | 33925 |
| 1733868300 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 9300 |
| 1733781900 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 17000 |
| 1733522700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 27517 |
| 1733436300 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 6250 |
| 1733349900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 15000 |
| 1733263500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733177100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 44500 |
| 1732917900 | 0.17 | 0.02 | 13.33 | 0.145 | 0.17 | 0.145 | 30500 |
| 1732831500 | 0.15 | 0.03 | 25.00 | 0.125 | 0.15 | 0.125 | 44670 |
| 1732745100 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 31450 |
| 1732658700 | 0.14 | -0.005 | -3.45 | 0.135 | 0.15 | 0.12 | 319600 |
| 1732572300 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1500 |
| 1732313100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 10000 |
| 1732226700 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1060 |
| 1732140300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 4483 |
| 1732053900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 57000 |
| 1731967500 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 13000 |
| 1731708300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 9000 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1731449100 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 3435 |
| 1731362700 | 0.155 | -0.03 | -16.22 | 0.18 | 0.18 | 0.155 | 66314 |
| 1731103500 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.17 | 10950 |
| 1731017100 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 76910 |
| 1730930700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2 | 0.175 | 187000 |
| 1730844300 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 4000 |
| 1730757900 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 15000 |
| 1730495100 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 3900 |
| 1730408700 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.17 | 23184 |
| 1730322300 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.165 | 301500 |
| 1730235900 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.18 | 8000 |
| 1730149500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.19 | 88500 |
| 1729890300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729803900 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 172123 |
| 1729717500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 37500 |
| 1729631100 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.19 | 112000 |
| 1729544700 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.19 | 271930 |
| 1729285500 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 163000 |
| 1729199100 | 0.195 | 0.025 | 14.71 | 0.165 | 0.195 | 0.165 | 222220 |
| 1729112700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2120 |
| 1729026300 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 21800 |
| 1728680700 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 47500 |
| 1728594300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 1000 |
| 1728507900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 11000 |
| 1728421500 | 0.19 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 44750 |
| 1728335100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 28552 |
| 1728075900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 31565 |
| 1727989500 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.19 | 59760 |
| 1727903100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.195 | 36516 |
| 1727816700 | 0.2 | -0.025 | -11.11 | 0.215 | 0.23 | 0.2 | 177400 |
| 1727730300 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.21 | 42400 |
| 1727471100 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 31420 |
| 1727384700 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.225 | 126900 |
| 1727298300 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.195 | 97500 |
| 1727211900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
