We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 653043 | 0.02161777 | CS |
| 4 | -0.045 | -69.2307692308 | 0.065 | 0.065 | 0.02 | 1571651 | 0.03701318 | CS |
| 12 | -0.035 | -63.6363636364 | 0.055 | 0.25 | 0.02 | 1446600 | 0.08658701 | CS |
| 26 | -0.2 | -90.9090909091 | 0.22 | 0.28 | 0.02 | 787610 | 0.0940562 | CS |
| 52 | -0.49 | -96.0784313725 | 0.51 | 0.53 | 0.02 | 768494 | 0.09796109 | CS |
| 156 | -0.49 | -96.0784313725 | 0.51 | 0.53 | 0.02 | 768494 | 0.09796109 | CS |
| 260 | -0.49 | -96.0784313725 | 0.51 | 0.53 | 0.02 | 768494 | 0.09796109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 83100 |
| 1742591100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1055500 |
| 1742504700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1055670 |
| 1742418300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1070144 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 800 |
| 1742245500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 2048200 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3050300 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2319860 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1972600 |
| 1741727100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 1930253 |
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 701900 |
| 1741385100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 2315525 |
| 1741298700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 551000 |
| 1741212300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1994523 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.03 | 2455661 |
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 1084100 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 841800 |
| 1740693900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 1757500 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3455537 |
| 1740521100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 1689055 |
| 1740434700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 914985 |
| 1740175500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1378991 |
| 1740089100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1164400 |
| 1740002700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 1880447 |
| 1739916300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 947627 |
| 1739570700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 235233 |
| 1739484300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 1692355 |
| 1739397900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.0725 | 2380907 |
| 1739311500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 436045 |
| 1739225100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.0825 | 1561000 |
| 1738965900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 1399414 |
| 1738879500 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 1603250 |
| 1738793100 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.1075 | 1026796 |
| 1738706700 | 0.13 | 0.03 | 30.00 | 0.1 | 0.135 | 0.095 | 4920499 |
| 1738620300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.0925 | 1039994 |
| 1738361100 | 0.105 | 0 | 0.00 | 0.11 | 0.135 | 0.1 | 1827005 |
| 1738274700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1628380 |
| 1738188300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 886197 |
| 1738101900 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.095 | 1074717 |
| 1738015500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.095 | 605757 |
| 1737756300 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.105 | 2725954 |
| 1737669900 | 0.13 | 0.015 | 13.04 | 0.115 | 0.14 | 0.115 | 5258044 |
| 1737583500 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.09 | 2285822 |
| 1737497100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 1387852 |
| 1737410700 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 236718 |
| 1737151500 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 2199500 |
| 1737065100 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.115 | 1062618 |
| 1736978700 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.13 | 1088310 |
| 1736892300 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.14 | 581000 |
| 1736805900 | 0.145 | -0.02 | -12.12 | 0.17 | 0.17 | 0.145 | 123500 |
| 1736546700 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.16 | 500631 |
| 1736460300 | 0.18 | -0.06 | -25.00 | 0.19 | 0.2 | 0.15 | 824959 |
| 1736373900 | 0.24 | 0.04 | 20.00 | 0.21 | 0.24 | 0.19 | 888615 |
| 1736287500 | 0.2 | -0.01 | -4.76 | 0.23 | 0.245 | 0.2 | 689006 |
| 1736201100 | 0.21 | 0.055 | 35.48 | 0.15 | 0.25 | 0.15 | 1007802 |
| 1735941900 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.135 | 444500 |
| 1735855500 | 0.155 | 0.07 | 82.35 | 0.095 | 0.195 | 0.095 | 2443968 |
| 1735682700 | 0.085 | 0.035 | 70.00 | 0.055 | 0.085 | 0.055 | 117000 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 180100 |
| 1735337100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
