ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credissential Inc

Credissential Inc (WHIP)

0.085
0.035
(70.00%)
Closed 02 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.085
Offer
0.10
Volume
117,000
0.055 Day's Range 0.085
0.05 52 Week Range 0.53
Previous Close
0.05
Open
0.055
Last Trade
1000
@
0.085
Last Trade Time
Average Volume (3m)
207,770
Financial Volume
-
VWAP
-

WHIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01521.42857142860.070.0850.05918900.05204434CS
4-0.035-29.16666666670.120.130.05710230.09396974CS
12-0.135-61.36363636360.220.280.052077700.12707704CS
26-0.425-83.33333333330.510.530.052145480.16060937CS
52-0.425-83.33333333330.510.530.052145480.16060937CS
156-0.425-83.33333333330.510.530.052145480.16060937CS
260-0.425-83.33333333330.510.530.052145480.16060937CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?
The current share price of Credissential is $ 0.085
What is the 1 year trading range for Credissential share price?
Credissential has traded in the range of $ 0.05 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
ddls ddls 6 minutes ago
Sales-Track shows steep sales-declines for BioElectronics (BIEL)💀
BIEL
stocktowatch stocktowatch 8 minutes ago
$CBDW On watch - bottoms alert ! https://stockcharts.com/sc3/ui/?s=CBDW

New blog update from the company must read -
1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
CBDW
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
mrMadMax mrMadMax 9 minutes ago
"🤡Yes, yes, you are absolutely right—'Only this time in your life as a fact-checker,' your dear friend and companion is HIM, the legendary and one and only H. Wayne Hayes Jr. Wake up,🤡 my dear, once and for all, and stop sleeping, fool.🤡
ATMH
LowFloatLopes LowFloatLopes 10 minutes ago
This could go to a dollar today
CMCT
LowFloatLopes LowFloatLopes 10 minutes ago
Already more volume than all of Tuesday and it's only 6 AM
CMCT
firebag1 firebag1 12 minutes ago
Looking good
CMCT
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 675 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
firebag1 firebag1 14 minutes ago
Ready!!!!
RDAR
Methinks Methinks 15 minutes ago
https://www.globenewswire.com/news-release/2025/01/02/3003365/28124/en/Biometric-Solutions-to-Combat-AI-based-Threats-Global-Research-Report-2024-Exponential-AI-Growth-in-Remote-Authentication-Is-Driving-Transformational-Growth-in-New-Threat-Actors.html
Don't say that I didn't warn you.
LowFloatLopes LowFloatLopes 15 minutes ago
I've been in OONEF since .14 and QNCCF since .22 :) 
OONEF QNCCF
knrorrel knrorrel 16 minutes ago
MUST READ
https://www.reddit.com/r/QuantumChannel/comments/1hpnch8/01_communique_well_worth_checking_out_for/
OONEF
RichieBoy RichieBoy 17 minutes ago
Has AFFU ever held a teleconference Golf?

Management need one every 3 months to restore Trader confidence. Executing these synergistic goals will have it's setbacks and adaptations. For shareholders to find out after the fact won't help. It will hinder investor confidence. He needs to
AFFU
Edward Edward 17 minutes ago
It will be a banner year for CTOR. Expected 1st sales in the 1st QTR. 2025 for :

LYMPHIR™ (denileukin diftitox-cxdl) Injection 300 mcg.

NOW FDA APPROVED

LYMPHIR is indicated for the treatment of adult patients with relapsed or refractory Stage I-III cuta
CTOR
Methinks Methinks 17 minutes ago
https://www.thehindubusinessline.com/info-tech/shape-of-cyber-threats-to-come-experts-predict-stealthier-deadlier-attacks-in-2025/article69052812.ece
See what I mean?
Methinks Methinks 18 minutes ago
https://cybersecuritynews.com/cyber-attacks-2024/
We can expect more, this year - without Wave.
tbonaces80 tbonaces80 21 minutes ago
Load it. We break $7. Of to $28 squeeze big time 
MLGO
Backstabbed Backstabbed 22 minutes ago
Got a starter pack
RIME
pepeoil pepeoil 24 minutes ago
Goooood moaning shrimpas. We have tried warning you for years about Shmp and their toxic financing but you just called us bashers. Welcome to receivership. Bwahaaaaa
Seminole Red Seminole Red 24 minutes ago
anyone notice Joes twang when he said "Nawlen's" last night, sorta like Kamala getting a southern accent......where did joe learn to talk like that
IH Geek [Sherlock] IH Geek [Sherlock] 25 minutes ago
Got it! Next update will address this issue.
IH Geek [Sherlock] IH Geek [Sherlock] 26 minutes ago
Hi! Not yet but our dev team is working on more features for the app

Your Recent History

Delayed Upgrade Clock