Common Stock Historical Data - WIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Stock (WIN)
Common Stock (WIN) Historical

Common Stock (WIN)

0.01

0.00

(0.00%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.015	0.005	237446	0.00968351	CS
4	0	0	0.01	0.015	0.005	149179	0.00987406	CS
12	-0.015	-60	0.025	0.03	0.005	245990	0.01366662	CS
26	-0.015	-60	0.025	0.03	0.005	117705	0.01386557	CS
52	-0.045	-81.8181818182	0.055	0.055	0.005	59010	0.01390671	CS
156	-0.09	-90	0.1	0.11	0.005	19935	0.01465322	CS
260	-0.08	-88.8888888889	0.09	0.56	0.005	15534	0.03356106	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733263500	0.01	0.005	100.00	0.01	0.01	0.01	993000
1733177100	0.005	-0.005	-50.00	0.005	0.01	0.005	75150
1732917900	0.01	0	0.00	0.01	0.01	0.01	21000
1732831500	0.01	0	0.00	0.01	0.01	0.01	74000
1732745100	0.01	0	0.00	0.01	0.01	0.01	24081
1732658700	0.01	0	0.00	0.01	0.01	0.01	25000
1732572300	0.01	0	0.00	0.01	0.01	0.01	24000
1732313100	0.01	0	0.00	0.005	0.01	0.005	18411
1732226700	0.01	0	0.00	0.01	0.01	0.01	9000
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	261
1731967500	0.01	0	0.00	0.01	0.01	0.01	237000
1731708300	0.01	0	0.00	0.01	0.01	0.01	44000
1731621900	0.01	0	0.00	0.01	0.01	0.01	22000
1731535500	0.01	0	0.00	0.01	0.01	0.01	55000
1731449100	0.01	0	0.00	0.01	0.01	0.01	24000
1731362700	0.01	0	0.00	0.01	0.01	0.01	171400
1731103500	0.01	0	0.00	0.01	0.01	0.01	64237
1731017100	0.01	0	0.00	0.01	0.01	0.005	397807
1730930700	0.01	0	0.00	0.01	0.015	0.01	704236
1730844300	0.01	0	0.00	0.01	0.01	0.01	196575
1730757900	0.01	0	0.00	0.01	0.015	0.01	442500
1730495100	0.01	0	0.00	0.01	0.01	0.01	773255
1730408700	0.01	0	0.00	0.01	0.01	0.01	50000
1730322300	0.01	0	0.00	0.01	0.015	0.005	890382
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	892073
1730149500	0.015	0	0.00	0.015	0.015	0.015	102599
1729890300	0.015	0.005	50.00	0.01	0.015	0.01	100000
1729803900	0.01	-0.005	-33.33	0.01	0.01	0.005	2571154
1729717500	0.015	0.005	50.00	0.015	0.015	0.015	13470
1729631100	0.01	0	0.00	0.01	0.01	0.01	200030
1729544700	0.01	-0.005	-33.33	0.015	0.015	0.01	2000
1729285500	0.015	0	0.00	0.015	0.015	0.015	122141
1729199100	0.015	-0.005	-25.00	0.015	0.015	0.015	136900
1729112700	0.02	0.005	33.33	0.02	0.02	0.02	15000
1729026300	0.015	0	0.00	0.015	0.015	0.015	125910
1728680700	0.015	0	0.00	0.015	0.015	0.015	15300
1728594300	0.015	0	0.00	0.015	0.015	0.015	52483
1728507900	0.015	0	0.00	0.02	0.02	0.015	13000
1728421500	0.015	0.005	50.00	0.015	0.015	0.015	418750
1728335100	0.01	0	0.00	0.01	0.01	0.01	3580
1728075900	0.01	-0.01	-50.00	0.015	0.015	0.01	717203
1727989500	0.02	0	0.00	0.02	0.02	0.02	545
1727903100	0.02	0.005	33.33	0.02	0.02	0.02	25000
1727816700	0.015	-0.01	-40.00	0.02	0.02	0.015	331001
1727730300	0.025	0.005	25.00	0.025	0.025	0.025	1000
1727471100	0.02	-0.005	-20.00	0.025	0.025	0.02	68400
1727384700	0.025	0.015	150.00	0.015	0.025	0.0125	1996830
1727298300	0.01	-0.01	-50.00	0.015	0.015	0.01	92750
1727211900	0.02	0	0.00	0.02	0.02	0.02	23796
1727125500	0.02	-0.005	-20.00	0.02	0.025	0.02	546510
1726866300	0.025	0	0.00	0.025	0.025	0.025	155600
1726779900	0.025	-0.005	-16.67	0.025	0.03	0.025	256494
1726693500	0.03	0	0.00	0.03	0.03	0.025	47700
1726607100	0.03	0.01	50.00	0.025	0.03	0.025	123829
1726520700	0.02	0	0.00	0.02	0.02	0.02	0
1726261500	0.02	0	0.00	0.02	0.02	0.02	3000
1726175100	0.02	-0.005	-20.00	0.025	0.025	0.02	3000
1726088700	0.025	0	0.00	0.025	0.025	0.025	84
1726002300	0.025	0	0.00	0.025	0.025	0.025	0
1725915900	0.025	0	0.00	0.025	0.025	0.025	511
1725656700	0.025	0	0.00	0.025	0.025	0.025	0
1725570300	0.025	0	0.00	0.025	0.025	0.025	103
1725483900	0.025	0.005	25.00	0.025	0.025	0.025	1030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions