Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Oak Gold Corp | WO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 04:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.07 | 0.075 |
WO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.07 | 0.0837682 | 43,230 | -0.05 | -41.67% |
| 1 Month | 0.10 | 0.15 | 0.07 | 0.0999461 | 31,118 | -0.03 | -30.00% |
| 3 Months | 0.10 | 0.15 | 0.07 | 0.0909347 | 29,770 | -0.03 | -30.00% |
| 6 Months | 0.065 | 0.15 | 0.05 | 0.0785577 | 58,018 | 0.005 | 7.69% |
| 1 Year | 0.07 | 0.15 | 0.05 | 0.0778202 | 51,675 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.185 | 0.05 | 0.0800608 | 40,058 | -0.06 | -46.15% |
| 5 Years | 0.13 | 0.185 | 0.05 | 0.0800608 | 40,058 | -0.06 | -46.15% |
WO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 42,070 |
| 26 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
| 25 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 78,000 |
| 24 Apr 2024 | 0.08 | -0.03 | -27.27% | 0.105 | 0.105 | 0.08 | 84,000 |
| 23 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 48,150 |
| 20 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 4,000 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.105 | 51,000 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
| 13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.105 | 126,500 |
| 12 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.15 | 0.09 | 27,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| 06 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 1,000 |
| 05 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 5,000 |
| 04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 5,000 |
| 29 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 6,000 |
