Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeus North America Mining Corp | ZEUS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 05:31:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.35 | 0.35 | 0.32 |
ZEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.35 | 0.30 | 0.3168262 | 7,621 | 0.02 | 6.06% |
| 1 Month | 0.40 | 0.40 | 0.30 | 0.3593496 | 13,713 | -0.05 | -12.50% |
| 3 Months | 0.275 | 0.50 | 0.25 | 0.3558238 | 55,242 | 0.075 | 27.27% |
| 6 Months | 0.275 | 0.50 | 0.25 | 0.3558238 | 55,242 | 0.075 | 27.27% |
| 1 Year | 0.275 | 0.50 | 0.25 | 0.3558238 | 55,242 | 0.075 | 27.27% |
| 3 Years | 0.275 | 0.50 | 0.25 | 0.3558238 | 55,242 | 0.075 | 27.27% |
| 5 Years | 10.855 | 10.855 | 0.25 | 0.362276 | 34,417 | -10.51 | -96.78% |
ZEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 5,642 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 May 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 5,500 |
| 07 May 2024 | 0.315 | -0.005 | -1.56% | 0.30 | 0.32 | 0.30 | 14,512 |
| 04 May 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 2,850 |
| 03 May 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.33 | 19,500 |
| 02 May 2024 | 0.34 | 0.015 | 4.62% | 0.32 | 0.34 | 0.32 | 5,500 |
| 01 May 2024 | 0.325 | -0.02 | -5.80% | 0.33 | 0.33 | 0.325 | 2,200 |
| 30 Apr 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.35 | 0.33 | 27,880 |
| 27 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 3,500 |
| 26 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
| 25 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 2,200 |
| 24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 1,450 |
| 20 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.40 | 0.335 | 106,525 |
| 18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 2,076 |
| 17 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 3,200 |
| 16 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1 |
| 13 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.385 | 22,500 |
| 12 Apr 2024 | 0.40 | 0.035 | 9.59% | 0.40 | 0.40 | 0.40 | 4,000 |
