We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.295 | 0.25 | 43542 | 0.26368426 | CS |
| 4 | 0.06 | 30 | 0.2 | 0.3 | 0.19 | 71628 | 0.27016796 | CS |
| 12 | 0.04 | 18.1818181818 | 0.22 | 0.3 | 0.17 | 31274 | 0.25094967 | CS |
| 26 | 0.015 | 6.12244897959 | 0.245 | 0.32 | 0.17 | 19190 | 0.251597 | CS |
| 52 | -0.015 | -5.45454545455 | 0.275 | 0.5 | 0.17 | 20494 | 0.29575948 | CS |
| 156 | -10.595 | -97.6047904192 | 10.855 | 10.855 | 0.1325 | 11330 | 0.29575948 | CS |
| 260 | -10.595 | -97.6047904192 | 10.855 | 10.855 | 0.1325 | 5812 | 0.29575948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.295 | 0.26 | 96210 |
| 1740780300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 8000 |
| 1740693900 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 93500 |
| 1740607500 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 20000 |
| 1740521100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740434700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1740175500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 99000 |
| 1740089100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 40259 |
| 1740002700 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.27 | 107000 |
| 1739916300 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.275 | 9500 |
| 1739570700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 146500 |
| 1739484300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 24000 |
| 1739397900 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 105259 |
| 1739311500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 74150 |
| 1739225100 | 0.29 | 0.04 | 16.00 | 0.26 | 0.29 | 0.26 | 260000 |
| 1738965900 | 0.25 | 0.03 | 13.64 | 0.225 | 0.25 | 0.225 | 177500 |
| 1738879500 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.2 | 82050 |
| 1738793100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10 |
| 1738706700 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 16500 |
| 1738620300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738361100 | 0.19 | 0.02 | 11.76 | 0.195 | 0.2 | 0.19 | 50500 |
| 1738274700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 160000 |
| 1738188300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738101900 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 80000 |
| 1738015500 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 35000 |
| 1737756300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737669900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1737583500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1500 |
| 1737497100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737410700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737151500 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2500 |
| 1737065100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736978700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3646 |
| 1736892300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 208 |
| 1736805900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736546700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736460300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736373900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736287500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 535 |
| 1736201100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735941900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.25 | 0.22 | 53000 |
| 1735855500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735337100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735077900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734991500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734732300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 500 |
| 1734645900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 1000 |
| 1734559500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734473100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734386700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734127500 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 500 |
| 1734041100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733954700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733868300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733781900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6000 |
| 1733522700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 10000 |
| 1733436300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733349900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
