We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange To Trade Options On Three Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 9, 2004...
Olympic Steel Reports Record Sales and Earnings for First Quarter of 2004 CLEVELAND, April 29 /PRNewswire-FirstCall/ -- Olympic Steel, Inc., , a national steel service center, today announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.54545454545 | 0.22 | 0.22 | 0.21 | 771 | 0.22 | CS |
4 | -0.01 | -4.54545454545 | 0.22 | 0.25 | 0.21 | 3405 | 0.22915545 | CS |
12 | -0.03 | -12.5 | 0.24 | 0.26 | 0.21 | 4066 | 0.23680197 | CS |
26 | -0.09 | -30 | 0.3 | 0.32 | 0.21 | 6339 | 0.25232336 | CS |
52 | 0.0775 | 58.4905660377 | 0.1325 | 0.5 | 0.1325 | 15620 | 0.31734833 | CS |
156 | -10.645 | -98.0654076462 | 10.855 | 10.855 | 0.1325 | 7587 | 0.31734833 | CS |
260 | -10.645 | -98.0654076462 | 10.855 | 10.855 | 0.1325 | 4037 | 0.31734833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions