ArcBlockABT

US$ 1.52

0.010

(

0.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.51

Exchange

GDAX

Ask

US$ 1.52

Last Trade Time

06:25:11

Volume (24h)

$ 462,552

Last Trade Size

6.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.52

Fully Diluted Market Cap

US$ 282,720,000

Genesis Date

23/2/2018

Days Range 1.50-1.58

52 Weeks Range 0.1731-4.73

Circulating Supply 98,580,000 / 186,000,000

53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.52	Coinbase	44929.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,588.70	1734848845	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	77.0054896557	Recently
1.51	Gate.io	11218.3	/cdn/crypto/logos/exchanges/GATE.png	$ 17,078.23	1734847084	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	19.2271634265	29 minutes ago
1.51	LATOKEN	2198.1	/cdn/crypto/logos/exchanges/LATK.png	$ 3,336.37	1734848010	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	3.76734691779	14 minutes ago
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734847085	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	29 minutes ago
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	6 hours ago
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	6 hours ago
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	6 hours ago
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	6 hours ago
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	6 hours ago
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	6 hours ago
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	6 hours ago
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	6 hours ago
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	6 hours ago
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	6 hours ago
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.67	-0.15	-8.98203592814	1.43	1.79	409952.2	CX
4	1.36	0.16	11.7647058824	1.36	2.15	718148.017857	CX
12	1.83	-0.31	-16.9398907104	1.18	2.15	591518.894118	CX
26	2.78	-1.26	-45.3237410072	0.9799	2.97	521576.20163	CX
52	0.1861	1.3339	716.765180011	0.1731	4.73	1204538.52044	CX
156	2.25591975	-0.73591975	-32.6217167078	0.04535918	4.73	1042042.74617	CX
260	0.12787348	1.39212652	1088.67493088	0.04535918	29787781.3493	1102362.19747	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

starkd748

7 months ago

Read Full Thread

Love this one no inflation

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

No Stoopid asss unlocks

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Yessss sir

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Weeeeee technical analysis is so easy 9n new crypto

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289
1733788200	1.81	-0.18	-9.05	1.99	1.99	1.68	567588
1733701800	1.99	0.06	3.11	1.94	2.02	1.92	568225
1733615400	1.93	0.01	0.52	1.9	1.96	1.85	399533
1733529000	1.92	0.09	4.92	1.82	1.98	1.81	485094
1733442600	1.83	-0.11	-5.67	1.94	1.94	1.82	1052839
1733356200	1.94	0	0.00	1.95	2.08	1.89	705554
1733269800	1.94	0.03	1.57	1.93	2.15	1.74	1108352
1733183400	1.91	-0.16	-7.73	2.05	2.06	1.83	846919
1733097000	2.07	0	0.00	2.06	2.11	1.97	559090
1733010600	2.07	0.22	11.89	1.85	2.12	1.85	991218
1732924200	1.85	-0.07	-3.65	1.95	1.96	1.75	779564
1732837800	1.92	0.26	15.66	1.65	2.1	1.62	2376434
1732751400	1.66	0.23	16.08	1.45	1.68	1.43	1132835
1732665000	1.43	-0.1	-6.54	1.53	1.56	1.39	437259
1732578600	1.53	0.03	2.00	1.36	1.6	1.36	1654209
1732492200	1.5	0.15	11.11	1.36	1.6	1.36	1296255
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640
1730505000	1.5	0.04	2.74	1.47	1.52	1.45	302351
1730418600	1.46	-0.11	-7.01	1.57	1.61	1.45	528266
1730332200	1.57	-0.04	-2.48	1.61	1.63	1.55	193251
1730245800	1.61	-0.02	-1.23	1.63	1.66	1.53	468465
1730159400	1.63	0.11	7.24	1.53	1.75	1.53	518666
1730073000	1.52	-0.05	-3.18	1.58	1.6	1.5	248972
1729986600	1.57	-0.04	-2.48	1.6	1.69	1.57	323540
1729900200	1.61	-0.04	-2.42	1.65	1.74	1.6	575150
1729813800	1.65	-0.03	-1.79	1.67	1.69	1.57	325935
1729727400	1.68	0.06	3.70	1.62	1.82	1.55	749891
1729641000	1.62	0.08	5.19	1.54	1.68	1.54	343378
1729554600	1.54	-0.1	-6.10	1.63	1.65	1.5	316715
1729468200	1.64	0.04	2.50	1.59	1.67	1.57	366165
1729381800	1.6	-0.03	-1.84	1.63	1.67	1.54	445496
1729295400	1.63	0.02	1.24	1.56	1.74	1.56	1564358
1729209000	1.61	0.11	7.33	1.51	1.91	1.46	1240837
1729122600	1.5	-0.01	-0.66	1.59	1.59	1.45	251239
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258