Algorand Historical Data - ALGOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOEUR)
Algorand (Coinbase:ALGOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Coinbase	1,583,166,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-0.54%	0.1848	0.1848	0.185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1852	0.190	0.179	0.1858	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:26:31	107.00	0.1848	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
100,470.11	548,065.00	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.1858	-0.0013	-0.69%	0.1867	0.1991	0.180	2,629,125.00
26 Apr 2024	0.1871	-0.0107	-5.41%	0.1958	0.1975	0.1844	1,928,676.00
25 Apr 2024	0.1978	0.0167	9.22%	0.1819	0.2458	0.1804	3,542,409.00
24 Apr 2024	0.1811	-0.0025	-1.36%	0.1829	0.1844	0.1782	804,008.00
23 Apr 2024	0.1836	0.0076	4.32%	0.1763	0.1858	0.1755	1,036,748.00
22 Apr 2024	0.176	-0.0037	-2.06%	0.1797	0.1808	0.172	656,607.00
21 Apr 2024	0.1797	0.0146	8.84%	0.1637	0.1805	0.1632	860,418.00
20 Apr 2024	0.1651	0.001	0.61%	0.1639	0.1684	0.1505	1,093,869.00
19 Apr 2024	0.1641	0.0056	3.53%	0.1578	0.1655	0.1531	829,988.00
18 Apr 2024	0.1585	-0.0057	-3.47%	0.1634	0.1653	0.1502	2,265,754.00
17 Apr 2024	0.1642	0.0037	2.31%	0.1597	0.1693	0.1553	1,225,777.00
16 Apr 2024	0.1605	-0.0081	-4.80%	0.1688	0.1791	0.155	2,372,315.00
15 Apr 2024	0.1686	0.0084	5.24%	0.1597	0.1716	0.1537	2,227,516.00
14 Apr 2024	0.1602	-0.0231	-12.60%	0.1822	0.1823	0.1404	4,136,338.00
13 Apr 2024	0.1833	-0.029	-13.66%	0.2127	0.2177	0.1716	2,594,038.00
12 Apr 2024	0.2123	-0.0019	-0.89%	0.2137	0.2183	0.2114	560,296.00
11 Apr 2024	0.2142	0.0003	0.14%	0.2143	0.2152	0.203	1,110,458.00
10 Apr 2024	0.2139	-0.0115	-5.10%	0.2257	0.2264	0.2127	665,178.00
09 Apr 2024	0.2254	0.0081	3.73%	0.2164	0.228	0.2134	896,695.00
08 Apr 2024	0.2173	0.0013	0.60%	0.2155	0.219	0.2142	863,522.00
07 Apr 2024	0.216	0.0035	1.65%	0.2109	0.2177	0.2107	1,386,408.00
06 Apr 2024	0.2125	-0.0064	-2.92%	0.2184	0.2195	0.2051	924,234.00
05 Apr 2024	0.2189	0.0043	2.00%	0.2138	0.2231	0.2081	1,135,406.00
04 Apr 2024	0.2146	-0.0029	-1.33%	0.2183	0.2267	0.2106	1,161,717.00
03 Apr 2024	0.2175	-0.0174	-7.41%	0.2338	0.2339	0.2142	1,954,732.00
02 Apr 2024	0.2349	-0.0136	-5.47%	0.2484	0.250	0.2277	993,235.00
01 Apr 2024	0.2485	0.0072	2.98%	0.2416	0.2487	0.2416	599,861.00
31 Mar 2024	0.2413	-0.0074	-2.98%	0.2487	0.2511	0.2404	562,776.00
30 Mar 2024	0.2487	-0.0041	-1.62%	0.2523	0.262	0.2449	1,206,305.00
29 Mar 2024	0.2528	0.0034	1.36%	0.2494	0.255	0.2424	842,840.00
28 Mar 2024	0.2494	-0.0089	-3.45%	0.2577	0.2679	0.2461	1,604,601.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions