Algorand Historical Data - ALGOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOGBP)
Algorand (Coinbase:ALGOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOGBP	Coinbase	1,587,993,586	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0011	0.69%	0.1595	0.1592	0.1594

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1583	0.1601	0.1525	0.1584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	01:08:24	40.00	0.1595	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
46,377.24	295,793.00	ALGO	ALGOEUR	ALGOUSD	ALGOBTC

ALGOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.1584	-0.002	-1.25%	0.1602	0.1708	0.1548	417,528.00
26 Apr 2024	0.1604	-0.0102	-5.98%	0.168	0.1697	0.1578	646,789.00
25 Apr 2024	0.1706	0.0148	9.50%	0.1557	0.2115	0.1553	2,294,753.00
24 Apr 2024	0.1558	-0.0024	-1.52%	0.1581	0.1594	0.153	1,199,255.00
23 Apr 2024	0.1582	0.0066	4.35%	0.1536	0.1598	0.1508	413,581.00
22 Apr 2024	0.1516	-0.0035	-2.26%	0.1542	0.1551	0.1483	241,397.00
21 Apr 2024	0.1551	0.0135	9.53%	0.1414	0.1551	0.140	1,739,067.00
20 Apr 2024	0.1416	0.0007	0.50%	0.140	0.1443	0.130	3,256,078.00
19 Apr 2024	0.1409	0.0055	4.06%	0.1366	0.1418	0.1311	1,214,131.00
18 Apr 2024	0.1354	-0.0046	-3.29%	0.140	0.141	0.1311	809,801.00
17 Apr 2024	0.140	0.0028	2.04%	0.1365	0.145	0.133	1,207,511.00
16 Apr 2024	0.1372	-0.0075	-5.18%	0.1434	0.1508	0.1322	1,112,416.00
15 Apr 2024	0.1447	0.0077	5.62%	0.1372	0.1474	0.132	1,894,340.00
14 Apr 2024	0.137	-0.0198	-12.63%	0.1556	0.1568	0.1206	2,269,438.00
13 Apr 2024	0.1568	-0.0251	-13.80%	0.1814	0.1859	0.1474	1,068,170.00
12 Apr 2024	0.1819	-0.0013	-0.71%	0.1834	0.1863	0.1808	148,686.00
11 Apr 2024	0.1832	0.0002	0.11%	0.1824	0.1837	0.173	243,237.00
10 Apr 2024	0.183	-0.0104	-5.38%	0.1936	0.1939	0.1825	538,548.00
09 Apr 2024	0.1934	0.0079	4.26%	0.1847	0.1951	0.1825	1,580,631.00
08 Apr 2024	0.1855	0.0011	0.60%	0.1859	0.187	0.1828	461,479.00
07 Apr 2024	0.1844	0.0033	1.82%	0.1801	0.1859	0.1801	324,809.00
06 Apr 2024	0.1811	-0.0067	-3.57%	0.1869	0.1879	0.1751	446,061.00
05 Apr 2024	0.1878	0.0035	1.90%	0.1832	0.1909	0.1783	535,025.00
04 Apr 2024	0.1843	-0.0019	-1.02%	0.1865	0.1938	0.180	393,107.00
03 Apr 2024	0.1862	-0.0143	-7.13%	0.1996	0.1998	0.1839	605,927.00
02 Apr 2024	0.2005	-0.0099	-4.71%	0.2104	0.2125	0.1955	411,763.00
01 Apr 2024	0.2104	0.0048	2.33%	0.2055	0.2105	0.2034	444,041.00
31 Mar 2024	0.2056	-0.0069	-3.25%	0.2119	0.2142	0.205	279,483.00
30 Mar 2024	0.2125	-0.0033	-1.53%	0.2153	0.2238	0.209	662,670.00
29 Mar 2024	0.2158	0.0012	0.56%	0.2139	0.2188	0.2075	794,223.00
28 Mar 2024	0.2146	-0.006	-2.72%	0.2202	0.2274	0.210	1,424,641.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions