Algorand Historical Data - ALGOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOUSD)
Algorand (Coinbase:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Coinbase	1,518,810,481	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0036	-1.89%	0.1871	0.1875	0.1876

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.191	0.1913	0.1868	0.1907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:42:30	34.40	0.1871	USD

Price x Volume	Volume	Base Symbol	Related Pairs
315,686.65	1,667,390.90	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.1907	-0.0033	-1.70%	0.1944	0.1984	0.1904	6,987,269.00
07 May 2024	0.194	-0.0025	-1.27%	0.1966	0.2025	0.1925	10,514,614.00
06 May 2024	0.1965	0.0039	2.02%	0.1933	0.2001	0.1909	8,749,889.00
05 May 2024	0.1926	0.0008	0.42%	0.1917	0.1964	0.1899	6,306,503.00
04 May 2024	0.1918	0.0107	5.91%	0.1815	0.1943	0.1797	11,398,437.00
03 May 2024	0.1811	0.0008	0.44%	0.1802	0.1843	0.1749	9,922,940.00
02 May 2024	0.1803	0.0025	1.41%	0.1779	0.1835	0.1655	18,785,248.00
01 May 2024	0.1778	-0.0127	-6.67%	0.1898	0.1926	0.1702	15,111,457.00
30 Apr 2024	0.1905	-0.0024	-1.24%	0.1935	0.1946	0.184	12,074,761.00
29 Apr 2024	0.1929	-0.0056	-2.82%	0.1984	0.201	0.1918	6,981,388.00
28 Apr 2024	0.1985	0.0009	0.46%	0.1979	0.2024	0.1918	12,435,903.00
27 Apr 2024	0.1976	-0.0026	-1.30%	0.1996	0.214	0.1926	28,100,917.00
26 Apr 2024	0.2002	-0.0112	-5.30%	0.2096	0.2171	0.1958	25,784,751.00
25 Apr 2024	0.2114	0.0176	9.08%	0.1943	0.265	0.1931	74,137,860.00
24 Apr 2024	0.1938	-0.0018	-0.92%	0.1951	0.1967	0.1898	10,848,211.00
23 Apr 2024	0.1956	0.0081	4.32%	0.188	0.1979	0.1867	15,627,839.00
22 Apr 2024	0.1875	-0.0042	-2.19%	0.1908	0.1927	0.1833	6,343,576.00
21 Apr 2024	0.1917	0.0168	9.61%	0.1745	0.192	0.1726	11,166,789.00
20 Apr 2024	0.1749	0.0002	0.11%	0.1746	0.1792	0.1594	17,801,738.00
19 Apr 2024	0.1747	0.0061	3.62%	0.1686	0.1765	0.163	9,128,077.00
18 Apr 2024	0.1686	-0.0057	-3.27%	0.1738	0.1761	0.1618	10,083,697.00
17 Apr 2024	0.1743	0.0041	2.41%	0.1697	0.1805	0.1648	15,240,094.00
16 Apr 2024	0.1702	-0.0094	-5.23%	0.1784	0.1883	0.1644	18,084,543.00
15 Apr 2024	0.1796	0.0117	6.97%	0.1683	0.182	0.1619	27,590,006.00
14 Apr 2024	0.1679	-0.0263	-13.54%	0.1931	0.1968	0.1484	54,500,117.00
13 Apr 2024	0.1942	-0.0334	-14.67%	0.2274	0.2348	0.1848	34,995,718.00
12 Apr 2024	0.2276	-0.0027	-1.17%	0.230	0.2355	0.2219	10,582,429.00
11 Apr 2024	0.2303	-0.0015	-0.65%	0.2312	0.2353	0.2176	11,481,660.00
10 Apr 2024	0.2318	-0.0136	-5.54%	0.2455	0.2461	0.2308	8,899,960.00
09 Apr 2024	0.2454	0.0099	4.20%	0.2347	0.2481	0.2305	9,354,259.00
08 Apr 2024	0.2355	0.0019	0.81%	0.2336	0.2374	0.2319	4,835,625.00
07 Apr 2024	0.2336	0.0042	1.83%	0.2297	0.236	0.228	4,508,147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions