ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aragon Network TokenANT
US$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1239
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.10
Exchange
KRKN
Ask
US$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 23
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.48
Fully Diluted Market Cap
US$ 81,170,951
Genesis Date
05/5/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742169729ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742169729ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT011 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742169728ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT011 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742169729ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR011 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742169720ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742169727ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD011 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742169733ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt011 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742169721ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742169727ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur011 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742083327ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd01 day ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742169727ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC011 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742169731ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e011 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742169738ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT011 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742169733ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT011 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742169733ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT011 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742169738ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC011 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742169724ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd011 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001742169732ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD011 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742169724ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt011 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742169738ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT011 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742169738ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC011 hours ago
1.46LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e011 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742208346ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT0Recently
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742169733ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt011 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc011 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742169733ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth011 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742169732ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.81116.57798499CX
400001.81395.72248123CX
1200001.81395.72248123CX
265.78-3.98-68.85813148791.57.091568.64179041CX
528.91-7.11-79.7979797981.512.262466.90895744CX
1564.72-2.92-61.86440677971.0612.2617462.2333586CX
2600.441969441.35803056307.2679776230.429397214.746442.3443721CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17421690001.800.001.81.81.80
17420826001.800.001.81.81.80
17419962001.800.001.81.81.80
17419098001.800.001.81.81.80
17418234001.800.001.81.81.80
17417370001.800.001.81.81.80
17416506001.800.000007816
17415642001.800.001.81.81.80
17414778001.800.001.81.81.80
17413914001.800.000007816
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80