S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
chiliZ (Coinbase:CHZUSDT)
chiliZ (Coinbase:CHZUSDT) Historical

CHZUSDT chiliZ

0.1509

0.0101 (7.17%)

02:25:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Coinbase	1,352,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0101	7.17%	0.1509	0.1506	0.1509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1423	0.1532	0.1421	0.1408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	02:24:31	9,914.90	0.1509	UST

Price x Volume	Volume	Base Symbol	Related Pairs
208,579.04	1,404,298.60	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.1408	-0.0055	-3.76%	0.1456	0.1486	0.1402	2,771,034.00
31 May 2024	0.1463	-0.008	-5.18%	0.156	0.1649	0.1435	3,557,386.00
30 May 2024	0.1543	0.0008	0.52%	0.1537	0.1595	0.1477	3,365,042.00
29 May 2024	0.1535	0.0166	12.13%	0.1381	0.1556	0.1327	3,132,197.00
28 May 2024	0.1369	0.0032	2.39%	0.1337	0.1378	0.1323	2,065,142.00
27 May 2024	0.1337	-0.0024	-1.76%	0.1365	0.1396	0.1318	2,889,320.00
26 May 2024	0.1361	0.0185	15.73%	0.1179	0.1429	0.1178	3,734,504.00
25 May 2024	0.1176	0.0008	0.68%	0.1178	0.1186	0.114	707,712.00
24 May 2024	0.1168	-0.0047	-3.87%	0.1218	0.1238	0.1099	2,399,627.00
23 May 2024	0.1215	-0.0034	-2.72%	0.1249	0.1264	0.1189	945,295.00
22 May 2024	0.1249	0.0009	0.73%	0.1251	0.1273	0.1222	949,637.00
21 May 2024	0.124	0.0096	8.39%	0.114	0.1244	0.1134	709,976.00
20 May 2024	0.1144	-0.0051	-4.27%	0.1192	0.1209	0.1141	486,551.00
19 May 2024	0.1195	-0.0021	-1.73%	0.1216	0.1231	0.1192	392,455.00
18 May 2024	0.1216	0.0035	2.96%	0.1182	0.1219	0.1154	400,746.00
17 May 2024	0.1181	-0.0014	-1.17%	0.1197	0.1227	0.116	605,630.00
16 May 2024	0.1195	0.0081	7.27%	0.1118	0.1199	0.111	1,082,793.00
15 May 2024	0.1114	-0.0057	-4.87%	0.1167	0.1178	0.1113	1,352,103.00
14 May 2024	0.1171	-0.0096	-7.58%	0.1261	0.1261	0.1158	1,488,726.00
13 May 2024	0.1267	0.0045	3.68%	0.1223	0.128	0.122	385,610.00
12 May 2024	0.1222	-0.0046	-3.63%	0.1259	0.1269	0.1218	916,430.00
11 May 2024	0.1268	-0.0019	-1.48%	0.1286	0.1317	0.1232	1,731,266.00
10 May 2024	0.1287	0.0068	5.58%	0.122	0.1287	0.1199	1,089,410.00
09 May 2024	0.1219	-0.0042	-3.33%	0.1271	0.1299	0.1208	2,717,153.00
08 May 2024	0.1261	0.0042	3.45%	0.1224	0.1301	0.1213	1,705,939.00
07 May 2024	0.1219	-0.0002	-0.16%	0.1214	0.128	0.1213	1,433,518.00
06 May 2024	0.1221	0.0025	2.09%	0.1194	0.1228	0.1163	599,987.00
05 May 2024	0.1196	-0.0008	-0.66%	0.1205	0.1217	0.1185	494,110.00
04 May 2024	0.1204	0.0026	2.21%	0.1185	0.1214	0.1151	797,458.00
03 May 2024	0.1178	0.0013	1.12%	0.1165	0.1198	0.1116	763,202.00
02 May 2024	0.1165	0.0081	7.47%	0.1086	0.1167	0.1049	2,146,176.00

Societe Generale Effekten

DJ US Basic Resources

KBC Groep NV 0.125% unti...

Corporate Investment Gra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions