S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dogecoin (Coinbase:DOGEBTC)
Dogecoin (Coinbase:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000220

-0.00000003 (-1.35%)

13:49:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Coinbase	18,085,650,799	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.35%	0.00000220	0.00000219	0.00000220

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000223	0.00000223	0.00000219	0.00000223	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	13:49:05	1,068.70	0.00000220	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	818,096.30	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000223	0.00000003	1.36%	0.00000220	0.00000225	0.00000211	8,749,250.00
01 May 2024	0.00000220	-0.00000005	-2.22%	0.00000224	0.00000226	0.00000216	6,475,117.00
30 Apr 2024	0.00000225	-0.00000008	-3.43%	0.00000232	0.00000234	0.00000222	3,837,702.00
29 Apr 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000237	0.00000232	1,610,655.00
28 Apr 2024	0.00000233	0.00000001	0.43%	0.00000233	0.00000236	0.00000228	5,073,906.00
27 Apr 2024	0.00000232	-0.00000003	-1.28%	0.00000235	0.00000236	0.00000231	3,217,270.00
26 Apr 2024	0.00000235	-0.00000001	-0.42%	0.00000235	0.00000238	0.00000231	5,069,880.00
25 Apr 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000247	0.00000234	6,542,761.00
24 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000244	0.00000237	3,708,949.00
23 Apr 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000247	0.00000239	4,410,760.00
22 Apr 2024	0.00000244	-0.00000006	-2.40%	0.00000248	0.00000254	0.00000238	5,022,101.00
21 Apr 2024	0.00000250	0.00000005	2.04%	0.00000244	0.00000253	0.00000238	12,029,427.00
20 Apr 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000245	0.00000232	7,936,836.00
19 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000243	0.00000231	5,362,679.00
18 Apr 2024	0.00000241	-0.00000004	-1.63%	0.00000244	0.00000253	0.00000239	9,623,777.00
17 Apr 2024	0.00000245	-0.00000009	-3.54%	0.00000254	0.00000255	0.00000227	15,982,667.00
16 Apr 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000260	0.00000236	27,490,321.00
15 Apr 2024	0.00000247	0.00000008	3.35%	0.00000240	0.00000252	0.00000231	41,435,313.00
14 Apr 2024	0.00000239	-0.00000021	-8.08%	0.00000259	0.00000259	0.00000213	18,533,353.00
13 Apr 2024	0.00000260	-0.00000017	-6.14%	0.00000277	0.00000285	0.00000246	23,704,323.00
12 Apr 2024	0.00000277	-0.00000006	-2.12%	0.00000282	0.00000287	0.00000271	12,603,678.00
11 Apr 2024	0.00000283	0.00000011	4.04%	0.00000273	0.00000289	0.00000267	24,855,890.00
10 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000282	0.00000283	0.00000271	22,140,152.00
09 Apr 2024	0.00000283	-0.00000004	-1.39%	0.00000285	0.00000297	0.00000279	5,311,002.00
08 Apr 2024	0.00000287	0.00000017	6.30%	0.00000270	0.00000295	0.00000269	7,542,312.00
07 Apr 2024	0.00000270	0.00000008	3.05%	0.00000261	0.00000273	0.00000261	3,332,034.00
06 Apr 2024	0.00000262	-0.00000001	-0.38%	0.00000262	0.00000266	0.00000253	4,290,666.00
05 Apr 2024	0.00000263	-0.00000003	-1.13%	0.00000266	0.00000280	0.00000260	4,069,611.00
04 Apr 2024	0.00000266	-0.00000013	-4.66%	0.00000280	0.00000284	0.00000260	10,075,248.00
03 Apr 2024	0.00000279	-0.00000017	-5.74%	0.00000293	0.00000295	0.00000273	8,355,295.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions