Dogecoin Historical Data - DOGEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dogecoin (Coinbase:DOGEEUR)
Dogecoin (Coinbase:DOGEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Coinbase	21,493,175,253	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0023	1.67%	0.1404	0.1401	0.1402

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1382	0.141	0.1381	0.1381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:32:10	2,154.40	0.1404	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
110,436.87	790,411.20	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.1381	-0.0002	-0.14%	0.1384	0.1398	0.134	4,847,661.00
27 Apr 2024	0.1383	-0.0028	-1.98%	0.1413	0.1416	0.1375	4,186,428.00
26 Apr 2024	0.1411	-0.0004	-0.28%	0.1412	0.144	0.1377	5,988,022.00
25 Apr 2024	0.1415	-0.0079	-5.29%	0.1495	0.1538	0.1397	10,981,923.00
24 Apr 2024	0.1494	-0.0019	-1.26%	0.1512	0.1524	0.147	6,541,009.00
23 Apr 2024	0.1513	0.0028	1.89%	0.1487	0.1534	0.1468	6,984,581.00
22 Apr 2024	0.1485	-0.0046	-3.00%	0.152	0.1558	0.1458	9,501,660.00
21 Apr 2024	0.1531	0.0064	4.36%	0.1461	0.1552	0.1417	13,616,178.00
20 Apr 2024	0.1467	0.0033	2.30%	0.1428	0.1477	0.1309	20,971,719.00
19 Apr 2024	0.1434	0.0049	3.54%	0.1382	0.1449	0.132	13,315,505.00
18 Apr 2024	0.1385	-0.0086	-5.85%	0.1463	0.1494	0.1357	14,388,435.00
17 Apr 2024	0.1471	-0.0047	-3.10%	0.1513	0.1532	0.1379	20,424,372.00
16 Apr 2024	0.1518	-0.0009	-0.59%	0.1515	0.159	0.1418	25,748,890.00
15 Apr 2024	0.1527	0.0075	5.17%	0.1462	0.1553	0.1366	23,354,144.00
14 Apr 2024	0.1452	-0.0195	-11.84%	0.1639	0.1658	0.1241	54,715,599.00
13 Apr 2024	0.1647	-0.0161	-8.90%	0.181	0.1885	0.1505	33,560,722.00
12 Apr 2024	0.1808	-0.0056	-3.00%	0.185	0.1892	0.1771	13,761,837.00
11 Apr 2024	0.1864	0.0124	7.13%	0.1735	0.1882	0.1668	18,603,837.00
10 Apr 2024	0.174	-0.0125	-6.70%	0.1863	0.1872	0.1712	14,427,707.00
09 Apr 2024	0.1865	0.0029	1.58%	0.183	0.1929	0.1805	23,424,826.00
08 Apr 2024	0.1836	0.012	6.99%	0.1714	0.1888	0.1714	21,973,345.00
07 Apr 2024	0.1716	0.0079	4.83%	0.1634	0.1734	0.163	20,932,148.00
06 Apr 2024	0.1637	-0.0023	-1.39%	0.1655	0.167	0.1547	24,155,921.00
05 Apr 2024	0.166	0.0041	2.53%	0.1616	0.1735	0.1588	30,136,573.00
04 Apr 2024	0.1619	-0.0076	-4.48%	0.1704	0.1743	0.1573	46,200,326.00
03 Apr 2024	0.1695	-0.0218	-11.40%	0.1902	0.1912	0.1677	61,197,697.00
02 Apr 2024	0.1913	-0.0128	-6.27%	0.2033	0.2034	0.1837	37,338,609.00
01 Apr 2024	0.2041	0.0195	10.56%	0.185	0.2078	0.185	29,460,859.00
31 Mar 2024	0.1846	-0.013	-6.58%	0.1969	0.201	0.1821	26,841,298.00
30 Mar 2024	0.1976	-0.0065	-3.18%	0.2049	0.2084	0.1928	38,797,863.00
29 Mar 2024	0.2041	0.0285	16.23%	0.1752	0.212	0.1751	81,707,191.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions