S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Filecoin (Coinbase:FILBTC)
Filecoin (Coinbase:FILBTC) Historical

FILBTC Filecoin

0.000097

0.00000045 (0.47%)

19:37:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Coinbase	3,116,609,490	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	0.47%	0.00009666	0.00009607	0.00009620

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009606	0.00009679	0.00009532	0.00009621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:52:22	65.49	0.00009666	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41888312	4,368.19	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00009621	-0.00000400	-3.98%	0.00010036	0.00010077	0.00009621	25,930.00
03 May 2024	0.00010056	0.00000300	3.06%	0.00009755	0.00010157	0.00009723	22,443.00
02 May 2024	0.00009802	0.00000500	5.40%	0.00009283	0.00009844	0.00009192	29,524.00
01 May 2024	0.00009265	-0.00000022	-0.24%	0.00009268	0.00009373	0.00009021	23,714.00
30 Apr 2024	0.00009287	-0.00000074	-0.79%	0.00009359	0.00009541	0.00009149	32,685.00
29 Apr 2024	0.00009361	-0.00000022	-0.23%	0.00009315	0.00009577	0.00009315	9,215.00
28 Apr 2024	0.00009383	-0.00000025	-0.27%	0.00009426	0.00009437	0.00009047	13,074.00
27 Apr 2024	0.00009408	0.00000100	1.08%	0.00009297	0.00009503	0.00009141	11,996.00
26 Apr 2024	0.00009281	-0.00000100	-1.06%	0.00009449	0.00009449	0.00009164	19,918.00
25 Apr 2024	0.00009392	-0.00000200	-2.08%	0.00009622	0.00009800	0.00009365	10,626.00
24 Apr 2024	0.00009625	-0.00000200	-2.03%	0.00009823	0.00009919	0.00009578	18,614.00
23 Apr 2024	0.00009841	-0.00000100	-1.00%	0.00009997	0.00010127	0.00009776	15,293.00
22 Apr 2024	0.00009982	-0.00000300	-2.93%	0.00010230	0.00010375	0.00009856	20,801.00
21 Apr 2024	0.00010235	0.00000600	6.22%	0.00009655	0.00010274	0.00009596	65,880.00
20 Apr 2024	0.00009646	0.00000200	2.11%	0.00009444	0.00009719	0.00009212	27,293.00
19 Apr 2024	0.00009483	-0.00000027	-0.28%	0.00009565	0.00009607	0.00009348	22,999.00
18 Apr 2024	0.00009510	-0.00000033	-0.35%	0.00009425	0.00009731	0.00009309	23,298.00
17 Apr 2024	0.00009543	0.00000041	0.43%	0.00009439	0.00009589	0.00009239	65,255.00
16 Apr 2024	0.00009502	0.00000100	1.07%	0.00009323	0.00009844	0.00008810	108,968.00
15 Apr 2024	0.00009364	0.00000200	2.18%	0.00008943	0.00009523	0.00008680	90,677.00
14 Apr 2024	0.00009160	-0.00000700	-7.07%	0.00009806	0.00009955	0.00008171	112,309.00
13 Apr 2024	0.00009896	-0.00001600	-13.92%	0.00011505	0.00011563	0.00008746	124,762.00
12 Apr 2024	0.00011498	-0.00000500	-4.16%	0.00011984	0.00012090	0.00011374	32,084.00
11 Apr 2024	0.00012014	-0.00000500	-3.99%	0.00012496	0.00012503	0.00011962	25,465.00
10 Apr 2024	0.00012524	-0.00000500	-3.84%	0.00012955	0.00013058	0.00012482	10,141.00
09 Apr 2024	0.00013032	0.00000300	2.36%	0.00012688	0.00013032	0.00012497	13,052.00
08 Apr 2024	0.00012725	0.00000300	2.40%	0.00012446	0.00012762	0.00012446	10,919.00
07 Apr 2024	0.00012475	0.00000090	0.73%	0.00012405	0.00012734	0.00012405	5,990.00
06 Apr 2024	0.00012385	-0.00000200	-1.58%	0.00012566	0.00012600	0.00012196	17,610.00
05 Apr 2024	0.00012629	-0.00000200	-1.56%	0.00012792	0.00013058	0.00012566	10,570.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions