We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | Binance | 300430.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 698,294.70 | 1739611396 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 51.7140348504 | Recently |
| 2.31 | OKX | 86302.394125 | /cdn/crypto/logos/exchanges/OKEX.png | $ 200,500.66 | 1739611396 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 14.8554842495 | Recently |
| 2.3 | LBank | 81383.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189,007.45 | 1739611392 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 14.0088477071 | Recently |
| 2.31 | Coinbase | 44993.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104,348.57 | 1739610792 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 7.74493887183 | 10 minutes ago |
| 2.31 | Gate.io | 30087.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,835.12 | 1739610174 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 5.1789652848 | 20 minutes ago |
| 2.3 | DigiFinex | 21572.3912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,078.41 | 1739611382 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 3.71331897503 | Recently |
| 2.31 | Kucoin | 9831.7299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,797.49 | 1739610804 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 7 | https://trade.kucoin.com/MASK-USDT | 1.69236450686 | 10 minutes ago |
| 2.2 | Bitvavo | 3644.97185937 | /cdn/crypto/logos/exchanges/BITV.png | € 8,073.15 | 1739611397 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.627419697861 | Recently |
| 2.31 | LATOKEN | 1347.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,129.93 | 1739610722 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MASK-USDT | 0.231992160822 | 11 minutes ago |
| 2.32 | Kraken | 690.59067454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,601.59 | 1739611217 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.118873398501 | Recently |
| 2.31 | Crypto.com | 354.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 823.08 | 1739610866 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 11 | https://crypto.com/exchange/trade/MASK_USDT | 0.0610899780196 | 9 minutes ago |
| 2.33 | HTX | 184.9063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 431.69 | 1739578041 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.0318284638002 | 9 hours ago |
| 2.3 | Coinbase | 109.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 256.94 | 1739611303 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 13 | https://pro.coinbase.com/trade/MASK-USDT | 0.018932901331 | Recently |
| 1.86 | Coinbase | 11.07 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20.58 | 1739611345 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.00190551157136 | Recently |
| 2.21 | Coinbase | 0.02 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.044200 | 1739611141 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 15 | https://pro.coinbase.com/trade/MASK-EUR | 3.44265866551E-6 | Recently |
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739577737 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 16 | https://gate.io/trade/MASK_ETH | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739610918 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 8 minutes ago |
| 2.329E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739610138 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 21 minutes ago |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739577722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 9 hours ago |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739577721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 9 hours ago |
| 2.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739577720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 9 hours ago |
| 2.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1739562319 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 25 | https://gemini.com/?symbol=MASKUSD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 1.333E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739577720 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.11 | 5 | 2.19 | 2.35 | 104662.699603 | CX |
| 4 | 2.95 | -0.64 | -21.6949152542 | 1.98 | 3.33 | 121950.000485 | CX |
| 12 | 3.1 | -0.79 | -25.4838709677 | 1.98 | 4.74 | 157459.786078 | CX |
| 26 | 2.04 | 0.27 | 13.2352941176 | 1.83 | 4.74 | 205736.394742 | CX |
| 52 | 3.66 | -1.35 | -36.8852459016 | 1.54 | 6.53 | 196711.150141 | CX |
| 156 | 5.65 | -3.34 | -59.1150442478 | 0.927 | 7.24 | 270982.188187 | CX |
| 260 | 13.95208749 | -11.64208749 | -83.4433377682 | 0.927 | 27.37465855 | 276824.595554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
| 1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
| 1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
| 1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
| 1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
| 1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
| 1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
| 1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
| 1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
| 1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
| 1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
| 1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
| 1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
| 1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
| 1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
| 1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
| 1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
| 1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
| 1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
| 1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
| 1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
| 1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
| 1735861800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.07 | 2.98 | 229062 |
| 1735775400 | 2.98 | -0.03 | -1.00 | 3.01 | 3.12 | 2.81 | 50288 |
| 1735689000 | 3.01 | 0.12 | 4.15 | 2.88 | 3.05 | 2.82 | 58492 |
| 1735602600 | 2.89 | -0.08 | -2.69 | 3.05 | 3.05 | 2.84 | 266123 |
| 1735516200 | 2.97 | -0.11 | -3.57 | 3.07 | 3.07 | 2.93 | 40667 |
| 1735429800 | 3.08 | 0.1 | 3.36 | 2.99 | 3.08 | 2.96 | 45450 |
| 1735343400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.11 | 2.92 | 40518 |
| 1735257000 | 2.93 | -0.23 | -7.28 | 3.15 | 3.15 | 2.9 | 73690 |
| 1735170600 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.13 | 30001 |
| 1735084200 | 3.24 | 0.07 | 2.21 | 3.15 | 3.26 | 3.08 | 305345 |
| 1734997800 | 3.17 | 0.16 | 5.32 | 3.05 | 3.21 | 2.94 | 243774 |
| 1734911400 | 3.01 | -0.01 | -0.33 | 3.01 | 3.14 | 2.93 | 153008 |
| 1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
| 1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
| 1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
| 1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
| 1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
| 1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
| 1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
| 1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |
| 1734133800 | 4.58 | 0.29 | 6.76 | 4.26 | 4.73 | 4.1 | 282517 |
| 1734047400 | 4.29 | 0.46 | 12.01 | 3.86 | 4.34 | 3.83 | 214703 |
| 1733961000 | 3.83 | 0.44 | 12.98 | 3.41 | 3.89 | 3.28 | 134509 |
| 1733874600 | 3.39 | -0.01 | -0.29 | 3.37 | 3.45 | 3.09 | 186090 |
| 1733788200 | 3.4 | -0.87 | -20.37 | 4.27 | 4.28 | 2.78 | 407949 |
| 1733701800 | 4.27 | -0.14 | -3.17 | 4.37 | 4.39 | 4.18 | 35686 |
| 1733615400 | 4.41 | 0.07 | 1.61 | 4.35 | 4.46 | 4.26 | 66740 |
| 1733529000 | 4.34 | 0.24 | 5.85 | 4.08 | 4.42 | 4 | 100875 |
| 1733442600 | 4.1 | -0.07 | -1.68 | 4.13 | 4.26 | 3.94 | 130155 |
| 1733356200 | 4.17 | -0.01 | -0.24 | 4.13 | 4.31 | 4.03 | 142260 |
| 1733269800 | 4.18 | 0.41 | 10.88 | 3.78 | 4.2 | 3.75 | 219823 |
| 1733183400 | 3.77 | -0.07 | -1.82 | 3.82 | 3.87 | 3.45 | 159687 |
| 1733097000 | 3.84 | 0.08 | 2.13 | 3.72 | 3.95 | 3.62 | 128667 |
| 1733010600 | 3.76 | 0.01 | 0.27 | 3.71 | 3.88 | 3.63 | 120747 |
| 1732924200 | 3.75 | 0.05 | 1.35 | 3.65 | 3.86 | 3.55 | 75464 |
| 1732837800 | 3.7 | 0.17 | 4.82 | 3.51 | 3.72 | 3.4 | 220561 |
| 1732751400 | 3.53 | 0.14 | 4.13 | 3.34 | 3.75 | 3.27 | 492494 |
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
|
MASK/BTC 0.00002329 BTC
+0.00%
|
MASK/EUR 2.20 €
+0.00%
|
|
MASK/USD $ 2.31
-1.28%
|
MASK/GBP £ 1.86
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
