Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Coinbase | 63,172,347,528 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002020 | 0.91% | 0.00224760 | 0.00224700 | 0.00224780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00222280 | 0.00226180 | 0.00221880 | 0.00222740 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:47:05 | 0.089000 | 0.00224760 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00222740 | 0.00004700 | 2.16% | 0.00219020 | 0.00225460 | 0.00213790 | 6,100.00 |
| 27 Apr 2024 | 0.00218040 | -0.00006600 | -2.94% | 0.00224430 | 0.00226000 | 0.00217710 | 8,116.00 |
| 26 Apr 2024 | 0.00224630 | -0.00011700 | -4.95% | 0.00230110 | 0.00231150 | 0.00223610 | 6,179.00 |
| 25 Apr 2024 | 0.00236350 | 0.00003400 | 1.46% | 0.00233460 | 0.00239690 | 0.00232440 | 5,154.00 |
| 24 Apr 2024 | 0.00232930 | -0.00001900 | -0.81% | 0.00234750 | 0.00239610 | 0.00231410 | 14,532.00 |
| 23 Apr 2024 | 0.00234840 | 0.00006000 | 2.62% | 0.00229310 | 0.00236130 | 0.00226850 | 10,292.00 |
| 22 Apr 2024 | 0.00228850 | -0.00003500 | -1.51% | 0.00231670 | 0.00234450 | 0.00228110 | 10,216.00 |
| 21 Apr 2024 | 0.00232390 | 0.00009100 | 4.08% | 0.00222400 | 0.00234530 | 0.00220760 | 8,860.00 |
| 20 Apr 2024 | 0.00223300 | -0.00000200 | -0.09% | 0.00223780 | 0.00228470 | 0.00213510 | 24,351.00 |
| 19 Apr 2024 | 0.00223530 | 0.00008400 | 3.90% | 0.00214650 | 0.00226630 | 0.00209800 | 13,959.00 |
| 18 Apr 2024 | 0.00215140 | 0.00001500 | 0.70% | 0.00213240 | 0.00223970 | 0.00210200 | 26,962.00 |
| 17 Apr 2024 | 0.00213620 | -0.00004600 | -2.11% | 0.00217730 | 0.00220220 | 0.00205000 | 20,359.00 |
| 16 Apr 2024 | 0.00218210 | -0.00012100 | -5.25% | 0.00229530 | 0.00234900 | 0.00212880 | 31,281.00 |
| 15 Apr 2024 | 0.00230300 | 0.00013470 | 6.21% | 0.00216600 | 0.00233210 | 0.00209480 | 75,446.00 |
| 14 Apr 2024 | 0.00216830 | -0.00011800 | -5.16% | 0.00228150 | 0.00229010 | 0.00196660 | 89,229.00 |
| 13 Apr 2024 | 0.00228620 | -0.00017800 | -7.22% | 0.00246220 | 0.00247760 | 0.00220840 | 46,719.00 |
| 12 Apr 2024 | 0.00246460 | 0.00000800 | 0.33% | 0.00244850 | 0.00251150 | 0.00242170 | 15,690.00 |
| 11 Apr 2024 | 0.00245690 | -0.00003500 | -1.40% | 0.00249110 | 0.00249970 | 0.00240270 | 34,681.00 |
| 10 Apr 2024 | 0.00249240 | -0.00003000 | -1.19% | 0.00251900 | 0.00258030 | 0.00246100 | 30,917.00 |
| 09 Apr 2024 | 0.00252200 | -0.00006700 | -2.59% | 0.00258320 | 0.00258340 | 0.00248510 | 48,071.00 |
| 08 Apr 2024 | 0.00258870 | -0.00000800 | -0.31% | 0.00258620 | 0.00262410 | 0.00256160 | 15,634.00 |
| 07 Apr 2024 | 0.00259650 | 0.00002500 | 0.97% | 0.00256410 | 0.00262540 | 0.00256410 | 5,515.00 |
| 06 Apr 2024 | 0.00257160 | -0.00011500 | -4.28% | 0.00268350 | 0.00269410 | 0.00253770 | 23,286.00 |
| 05 Apr 2024 | 0.00268620 | -0.00011800 | -4.21% | 0.00280940 | 0.00282330 | 0.00267280 | 10,419.00 |
| 04 Apr 2024 | 0.00280390 | 0.00004100 | 1.48% | 0.00276340 | 0.00289170 | 0.00274150 | 21,723.00 |
| 03 Apr 2024 | 0.00276270 | -0.00000020 | -0.01% | 0.00275520 | 0.00282590 | 0.00271760 | 16,423.00 |
| 02 Apr 2024 | 0.00276290 | -0.00008000 | -2.81% | 0.00283790 | 0.00288290 | 0.00273180 | 22,409.00 |
| 01 Apr 2024 | 0.00284250 | 0.00005300 | 1.90% | 0.00278940 | 0.00284920 | 0.00276990 | 9,035.00 |
| 31 Mar 2024 | 0.00278940 | 0.00003900 | 1.42% | 0.00274650 | 0.00285640 | 0.00273520 | 13,611.00 |
| 30 Mar 2024 | 0.00275050 | 0.00006800 | 2.54% | 0.00267630 | 0.00276070 | 0.00262700 | 20,663.00 |
| 29 Mar 2024 | 0.00268230 | 0.00000020 | 0.01% | 0.00267690 | 0.00269160 | 0.00259090 | 18,446.00 |
