ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SushiTokenSUSHI
US$ 0.6171
0.0322
(
5.51%
)
Info
Rank Rank 208
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6175
Exchange
GDAX
Ask
US$ 0.6179
Last Trade Time
05:53:17
Volume (24h)
$ 10,980,352
Last Trade Size
97.00
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.6171
Fully Diluted Market Cap
US$ 135,857,601
Genesis Date
01/9/2020
Days Range 0.578-0.6271
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.617Binance1612381.2/cdn/crypto/logos/exchanges/BINA.png$ 975,419.251741586003SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT46.6602805673Recently
0.6173OKX978174.117152/cdn/crypto/logos/exchanges/OKEX.png$ 591,282.571741586004SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT28.3071265963Recently
0.6171Coinbase279425.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 169,288.691741586003SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD8.08622135662Recently
0.617Gate.io217832.71/cdn/crypto/logos/exchanges/GATE.png$ 130,885.791741585934SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT6.30380419056Recently
0.6157HTX91017.7492/cdn/crypto/logos/exchanges/HUOB.png$ 55,357.001741585998SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT5https://www.huobi.com/en-us/exchange/sushi_usdt2.63393899301Recently
0.6153Kucoin80942.9791/cdn/crypto/logos/exchanges/KUCN.png$ 49,560.531741585121SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT6https://trade.kucoin.com/SUSHI-USDT2.3423878390315 minutes ago
7.49E-6Binance65700.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4854611741586003SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC7https://www.binance.com/en/trade/SUSHI_BTC1.90128680326Recently
0.6155DigiFinex64806.1/cdn/crypto/logos/exchanges/DGFX.png$ 39,045.201741585566SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.875406887947 minutes ago
0.617LBank37909.4/cdn/crypto/logos/exchanges/LBNK.png$ 22,832.791741585709SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT9https://www.lbank.info/exchange/sushi/usdt1.09705027579Recently
0.622Kraken5822.6835283/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,478.041741585132SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.16850112559315 minutes ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD11https://crypto.com/exchange/trade/SUSHI_USD0.1659173727684 days ago
0.5783Gemini4917.44857/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,110.261741564515SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD12https://gemini.com/?symbol=SUSHIUSD0.1423047663616 hours ago
0.57326Bitstamp2916.80355429/cdn/crypto/logos/exchanges/BSTP.png€ 1,644.261741586004SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR13https://www.bitstamp.net/markets/sushi/eur0.0844086201221Recently
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.08434774591114 days ago
0.57457Bitvavo1932.3105446/cdn/crypto/logos/exchanges/BITV.png€ 1,086.491741586004SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR15https://account.bitvavo.com/markets/SUSHI-EUR0.0559186327366Recently
0.5983Bitstamp1714.42515563/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,025.181741586004SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD16https://www.bitstamp.net/markets/sushi/usd0.049613304083Recently
0.5708OKX1413.6428/cdn/crypto/logos/exchanges/OKEX.png€ 775.541741586003SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0409090416521Recently
7.48E-6HitBTC19.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001491741585342SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC18https://hitbtc.com/SUSHI-to-BTC0.00057588092895711 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001741564927SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH19https://pro.coinbase.com/trade/SUSHI-ETH06 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741564927SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC20https://pro.coinbase.com/trade/SUSHI-BTC06 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741564927SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP21https://pro.coinbase.com/trade/SUSHI-GBP06 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741585273SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT22https://www.bibox.com/en/exchange/basic/SUSHI_USDT012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741564927SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR06 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741564932SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH26https://www.huobi.com/en-us/exchange/sushi_eth06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741564924SUSHI/USDThttps://cex.io/sushi-usdtUSDT28https://cex.io/sushi-usdt06 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741564924SUSHI/ETHhttps://cex.io/sushi-ethETH29https://cex.io/sushi-eth06 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741564924SUSHI/USDhttps://cex.io/sushi-usdUSD30https://cex.io/sushi-usd06 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc06 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741564934SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH32https://www.okx.com/trade-spot/SUSHI-ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR33https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH34https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.694209HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741564921SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT37https://poloniex.com/exchange#USDT_SUSHI0-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741564920SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741564920SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT41https://exchange.latoken.com/exchange/SUSHI-USDT01 day ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741564932SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH06 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT09 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC45https://tidex.com/exchange/SUSHI/BTC09 days ago
8.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC46https://exchange.latoken.com/exchange/SUSHI-BTC01 day ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741564932SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD47https://gate.io/trade/SUSHI_USD06 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741564922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT48https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.886-0.2689-30.34988713320.56990.89561463736.8254CX
40.8486-0.2315-27.2802262550.56990.98861444306.23829CX
122.22-1.6029-72.20270270270.56992.32237874.59259CX
260.6313-0.0142-2.2493267860.56992.942442214.10182CX
521.95-1.3329-68.35384615380.44722.942069578.987CX
1563.17-2.5529-80.53312302840.27775.092205753.7806CX
2602.48439653-1.86729653-75.16096997610.14960423.442149793.98241CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110

Your Recent History

Delayed Upgrade Clock