Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Coinbase | 5,615,561,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.34% | 5.91 | 5.92 | 5.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.93 | 5.93 | 5.59 | 5.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:33:29 | 29.95 | 5.91 | GBP |
UNIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 5.99 | -0.070 | -1.16% | 6.08 | 6.09 | 5.99 | 511.00 |
04 May 2024 | 6.06 | 0.370 | 6.50% | 5.61 | 6.06 | 5.57 | 2,014.00 |
03 May 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.75 | 5.56 | 110.00 |
02 May 2024 | 5.61 | -0.050 | -0.88% | 5.64 | 5.69 | 5.36 | 2,469.00 |
01 May 2024 | 5.66 | -0.420 | -6.91% | 6.19 | 6.19 | 5.50 | 3,180.00 |
30 Apr 2024 | 6.08 | -0.210 | -3.34% | 6.25 | 6.30 | 6.00 | 546.00 |
29 Apr 2024 | 6.29 | -0.030 | -0.47% | 6.35 | 6.47 | 6.29 | 319.00 |
28 Apr 2024 | 6.32 | 0.160 | 2.60% | 6.00 | 6.55 | 6.00 | 3,204.00 |
27 Apr 2024 | 6.16 | -0.210 | -3.30% | 6.23 | 6.24 | 6.08 | 805.00 |
26 Apr 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
25 Apr 2024 | 6.22 | -0.190 | -2.96% | 6.53 | 6.59 | 6.22 | 259.00 |
24 Apr 2024 | 6.41 | -0.220 | -3.32% | 6.70 | 6.70 | 6.41 | 1,508.00 |
23 Apr 2024 | 6.63 | 0.380 | 6.08% | 6.27 | 6.63 | 6.27 | 804.00 |
22 Apr 2024 | 6.25 | -0.140 | -2.19% | 6.38 | 6.43 | 6.16 | 17,325.00 |
21 Apr 2024 | 6.39 | 0.390 | 6.50% | 6.04 | 6.39 | 6.04 | 298.00 |
20 Apr 2024 | 6.00 | 0.150 | 2.56% | 5.60 | 6.16 | 5.50 | 1,713.00 |
19 Apr 2024 | 5.85 | 0.280 | 5.03% | 5.42 | 5.88 | 5.42 | 990.00 |
18 Apr 2024 | 5.57 | -0.240 | -4.13% | 5.72 | 5.80 | 5.40 | 636.00 |
17 Apr 2024 | 5.81 | -0.020 | -0.34% | 5.81 | 5.85 | 5.47 | 1,703.00 |
16 Apr 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 10,149.00 |
15 Apr 2024 | 6.07 | 0.410 | 7.24% | 5.63 | 6.13 | 5.40 | 30,452.00 |
14 Apr 2024 | 5.66 | -0.780 | -12.11% | 6.43 | 6.43 | 4.80 | 12,483.00 |
13 Apr 2024 | 6.44 | -0.840 | -11.54% | 7.26 | 7.31 | 5.97 | 5,827.00 |
12 Apr 2024 | 7.28 | -0.690 | -8.66% | 7.72 | 7.72 | 7.00 | 5,409.00 |
11 Apr 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
10 Apr 2024 | 8.86 | -0.330 | -3.59% | 9.22 | 9.22 | 8.79 | 1,408.00 |
09 Apr 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,498.00 |
08 Apr 2024 | 8.86 | -0.040 | -0.45% | 9.01 | 9.04 | 8.85 | 473.00 |
07 Apr 2024 | 8.90 | 0.260 | 3.01% | 8.68 | 8.91 | 8.68 | 797.00 |
06 Apr 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |