ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
US$ 80,224.50
1,193.60
(
1.51%
)
Info
Rank Rank 1059
Platform Ethereum
Token
Not Mineable
Bid
US$ 79,949.40
Exchange
KRKN
Ask
US$ 80,482.40
Last Trade Time
05:33:38
Volume (24h)
$ 82,092,442
Last Trade Size
0.003064
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 80,224.50
Fully Diluted Market Cap
US$ 12,294,484,850
Genesis Date
27/11/2018
Days Range 76,329.80-80,647.20
52 Weeks Range 48,799.10-108,500.00
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9982Binance63.74435/cdn/crypto/logos/exchanges/BINA.pngBTC 63.621741672082WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC53.4055523152Recently
80057.52Binance42.89643/cdn/crypto/logos/exchanges/BINA.png$ 3,350,384.801741672083WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT35.9389896752Recently
80101.9OKX5.753323/cdn/crypto/logos/exchanges/OKEX.png$ 451,355.961741672083WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT4.82018237637Recently
0.998OKX4.9921/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.981741670650WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC4.1824233475324 minutes ago
1.00002Kucoin1.2062/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.211741671898WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC1.01056450027Recently
42.36Binance0.29206/cdn/crypto/logos/exchanges/BINA.pngETH 12.481741672083WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.244690323286Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.1589238766845 days ago
80224.5Kraken0.11786158/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,330.481741671659WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.09874542256137 minutes ago
0.99879HitBTC0.061658/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0615711741671877WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.0516575907457Recently
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.04488977443575 days ago
80096.3Gate.io0.0181/cdn/crypto/logos/exchanges/GATE.png$ 1,413.131741671302WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.015164332162913 minutes ago
42.4404HitBTC0.01639/cdn/crypto/logos/exchanges/HITB.pngETH 0.6963891741671897WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH12https://hitbtc.com/WBTC-to-ETH0.0137316797873Recently
77295Bitfinex0.0150063/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,160.751741672083WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.0125724042948Recently
0.99908Bitfinex0.0022826/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0022791741656059WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC14https://www.bitfinex.com/t/WBT:BTC0.001912381469334 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH03 months ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH010 days ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC20https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741651331WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt06 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741651324WBTC/ETHhttps://cex.io/wbtc-ethETH24https://cex.io/wbtc-eth06 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc06 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741651331WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC06 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741591893WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc022 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC010 days ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH06 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59906 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741651321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59906 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt06 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741651328WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC06 hours ago
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741651324WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc06 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd06 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651351WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH06 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc06 hours ago
78891.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD06 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
186168.8-5944.3-6.8984365570877099.492628.41.60037266CX
497248-17023.5-17.505244323877099.499930.50.73519583CX
12105778-25553.5-24.157669836877099.41085001.16883211CX
2657543.1122681.3939.416343676955489.411085004.68656816CX
5268959.6111264.8916.335489716448799.11085005.83223053CX
15639457.7840766.72103.31731790394491085007.77638674CX
2607832.537051172391.9629489924.2466709914179.03078563109800.19890221.08934407CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929