Wrapped CentrifugeWCFG

US$ 0.416

-0.011

(

-2.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.416

Exchange

GDAX

Ask

US$ 0.417

Last Trade Time

17:48:40

Volume (24h)

$ 395,443

Last Trade Size

199.68

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.416

Fully Diluted Market Cap

US$ 15,247,919

Genesis Date

22/6/2021

Days Range 0.410-0.455

52 Weeks Range 0.24719-1.20

Circulating Supply 104,333,518 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.415	Gate.io	401811.17	/cdn/crypto/logos/exchanges/GATE.png	$ 173,831.55	1734370250	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	53.7180529017	18 minutes ago
0.416	Coinbase	346189.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149,822.47	1734371320	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	46.2819470983	Recently
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734307331	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	18 hours ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734307331	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	18 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734307331	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	5	https://pro.coinbase.com/trade/WCFG-USDT	0	18 hours ago
4.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734370251	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	6	https://gate.io/trade/CFG_BTC	0	18 minutes ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307323	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	18 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734221011	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	2 days ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307323	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.496	-0.08	-16.1290322581	0.381	0.499	850439.651429	CX
4	0.316	0.1	31.6455696203	0.294	0.51	802400.472857	CX
12	0.359	0.057	15.8774373259	0.271	0.51	453011.640824	CX
26	0.529	-0.113	-21.3610586011	0.24719	0.57	309698.407446	CX
52	0.624	-0.208	-33.3333333333	0.24719	1.2	351361.693533	CX
156	1.05	-0.634	-60.380952381	0.137	1.69	365134.500007	CX
260	0	0	0	0	2.61	377189.492798	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

ECM Coin Enhances E-Commerce with Blockchain Transparency and Androverse Integration

Kingstown, St. Vincent and the Grenadines, December 16th, 2024, ChainwireECM Coin leverages blockchain to advance transparency, security, and...

Vana mainnet goes live with $VANA to power data as a new asset class in global AI economy

Georgetown, Cayman Islands, December 16th, 2024, ChainwireDuring the testnet phase, over 1.3m users contributed more than 6.5m data points to...

Rivalry and Sophon Announce Collaboration to Align Platform and Player Success

Zurich, Switzerland, December 16th, 2024, ChainwireRivalry, the publicly listed next-generation betting platform that has processed over $1...

Borderless.xyz Sets Security Standard for Stablecoin Industry, Achieves SOC 2 Type 1 Certification

New York, New York, December 16th, 2024, ChainwirePursuing this certification, Borderless.xyz demonstrates its commitment to risk management...

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Zug, Switzerland, December 16th, 2024, ChainwireAtom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations...

starkd748

9 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572
1728690600	0.34	0.01	3.03	0.33	0.343	0.329	131963
1728604200	0.33	0.005	1.54	0.323	0.333	0.322	67456
1728517800	0.325	-0.007	-2.11	0.332	0.339	0.325	96138
1728431400	0.332	-0.001	-0.30	0.334	0.342	0.33	162358
1728345000	0.333	-0.008	-2.35	0.341	0.358	0.333	224668
1728258600	0.341	-0.003	-0.87	0.344	0.349	0.337	52379
1728172200	0.344	-0.011	-3.10	0.355	0.361	0.341	53066
1728085800	0.355	0.012	3.50	0.343	0.361	0.338	111660
1727999400	0.343	0.002	0.59	0.343	0.353	0.329	223683
1727913000	0.341	0.012	3.65	0.33	0.361	0.326	480640
1727826600	0.329	-0.025	-7.06	0.354	0.369	0.323	177649
1727740200	0.354	-0.026	-6.84	0.38	0.383	0.353	174204
1727653800	0.38	-0.01	-2.56	0.39	0.393	0.376	170625
1727567400	0.39	-0.008	-2.01	0.398	0.402	0.38	94084
1727481000	0.398	0.004	1.02	0.394	0.408	0.39	276057
1727394600	0.394	0.013	3.41	0.381	0.394	0.376	119018
1727308200	0.381	-0.005	-1.30	0.387	0.398	0.381	124868
1727221800	0.386	0.023	6.34	0.363	0.39	0.356	351353
1727135400	0.363	0.005	1.40	0.359	0.375	0.357	307093
1727049000	0.358	0.011	3.17	0.346	0.361	0.346	111872
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733
1726876200	0.351	0.001	0.29	0.351	0.361	0.347	76856
1726789800	0.35	0.014	4.17	0.337	0.365	0.328	559680
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263