Tezos Historical Data - XTZGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tezos (Coinbase:XTZGBP)
Tezos (Coinbase:XTZGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZGBP	Coinbase	904,054,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.012	1.55%	0.786	0.785	0.786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.771	0.788	0.760	0.774	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:15:56	64.19	0.786	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,680.86	4,743.49	XTZ	XTZEUR	XTZUSD	XTZBTC

XTZGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.774	0.057	7.95%	0.718	0.774	0.710	7,889.00
20 May 2024	0.717	-0.029	-3.89%	0.746	0.750	0.717	6,849.00
19 May 2024	0.746	0.00	0.00%	0.740	0.749	0.734	4,841.00
18 May 2024	0.746	0.017	2.33%	0.729	0.750	0.729	4,488.00
17 May 2024	0.729	0.006	0.83%	0.718	0.730	0.712	17,413.00
16 May 2024	0.723	0.034	4.93%	0.691	0.725	0.681	4,040.00
15 May 2024	0.689	-0.016	-2.27%	0.709	0.712	0.689	1,225.00
14 May 2024	0.705	-0.005	-0.70%	0.711	0.725	0.687	7,932.00
13 May 2024	0.710	-0.016	-2.20%	0.721	0.722	0.710	8,695.00
12 May 2024	0.726	-0.001	-0.14%	0.736	0.736	0.724	3,987.00
11 May 2024	0.727	-0.024	-3.20%	0.756	0.770	0.719	14,242.00
10 May 2024	0.751	0.013	1.76%	0.737	0.753	0.725	13,172.00
09 May 2024	0.738	0.00	0.00%	0.735	0.755	0.730	30,092.00
08 May 2024	0.738	-0.015	-1.99%	0.749	0.757	0.738	32,859.00
07 May 2024	0.753	-0.018	-2.33%	0.763	0.785	0.747	15,603.00
06 May 2024	0.771	0.002	0.26%	0.769	0.777	0.758	7,808.00
05 May 2024	0.769	-0.012	-1.54%	0.781	0.781	0.769	8,646.00
04 May 2024	0.781	0.031	4.13%	0.745	0.782	0.741	16,510.00
03 May 2024	0.750	0.016	2.18%	0.737	0.756	0.721	17,860.00
02 May 2024	0.734	0.004	0.55%	0.725	0.743	0.698	30,042.00
01 May 2024	0.730	-0.058	-7.36%	0.777	0.778	0.706	39,557.00
30 Apr 2024	0.788	-0.007	-0.88%	0.798	0.810	0.769	15,267.00
29 Apr 2024	0.795	-0.008	-1.00%	0.800	0.820	0.795	5,497.00
28 Apr 2024	0.803	-0.006	-0.74%	0.801	0.816	0.776	19,342.00
27 Apr 2024	0.809	-0.009	-1.10%	0.811	0.813	0.792	25,623.00
26 Apr 2024	0.818	0.008	0.99%	0.808	0.820	0.796	17,603.00
25 Apr 2024	0.810	-0.036	-4.26%	0.855	0.885	0.809	42,116.00
24 Apr 2024	0.846	-0.019	-2.20%	0.858	0.865	0.842	34,708.00
23 Apr 2024	0.865	0.025	2.98%	0.841	0.866	0.840	31,507.00
22 Apr 2024	0.840	-0.035	-4.00%	0.869	0.877	0.831	72,406.00
21 Apr 2024	0.875	0.082	10.34%	0.796	0.877	0.796	9,943.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions