Algorand Historical Data - ALGOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Algorand (Crypto.com:ALGOUSD)
Algorand (Crypto.com:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Crypto.com	1,406,186,823	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.17479	0.17465	0.17501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17396	0.17486	0.17364		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:55:06	1.00	0.17479	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.79	16.00	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.17483	-0.01092	-5.88%	0.18515	0.19315	0.17156	33,805.00
07 Jun 2024	0.18575	-0.003	-1.59%	0.18864	0.18883	0.18365	332,260.00
06 Jun 2024	0.18875	0.0025	1.34%	0.18624	0.18988	0.18575	31,610.00
05 Jun 2024	0.18625	0.00271	1.48%	0.18328	0.18699	0.1793	23,998.00
04 Jun 2024	0.18354	0.00082	0.45%	0.18266	0.18897	0.18174	40,234.00
03 Jun 2024	0.18272	-0.00567	-3.01%	0.18802	0.18924	0.18196	77,034.00
02 Jun 2024	0.18839	0.00037	0.20%	0.18763	0.18919	0.18609	21,485.00
01 Jun 2024	0.18802	-0.00177	-0.93%	0.1891	0.19049	0.18568	30,951.00
31 May 2024	0.18979	0.00	0.00%	0.18979	0.18979	0.18979	0.00
30 May 2024	0.18979	-0.00476	-2.45%	0.19371	0.19533	0.18919	75,972.00
29 May 2024	0.19455	-0.00206	-1.05%	0.1972	0.19746	0.18939	81,581.00
28 May 2024	0.19661	0.00707	3.73%	0.18942	0.19954	0.18942	72,512.00
27 May 2024	0.18954	-0.00352	-1.82%	0.19348	0.19405	0.18771	40,342.00
26 May 2024	0.19306	0.00542	2.89%	0.18935	0.19593	0.18912	219,643.00
25 May 2024	0.18764	0.00645	3.56%	0.18089	0.18789	0.17824	79,789.00
24 May 2024	0.18119	-0.00409	-2.21%	0.18575	0.18727	0.17336	46,083.00
23 May 2024	0.18528	-0.00259	-1.38%	0.18785	0.18925	0.18331	76,616.00
22 May 2024	0.18787	0.01145	6.49%	0.18869	0.19184	0.18594	40,211.00
21 May 2024	0.17642	0.00	0.00%	0.17642	0.17642	0.17642	0.00
20 May 2024	0.17642	-0.00645	-3.53%	0.1819	0.18262	0.1753	47,584.00
19 May 2024	0.18287	-0.00098	-0.53%	0.1833	0.18665	0.18239	29,359.00
18 May 2024	0.18385	0.00976	5.61%	0.17507	0.18483	0.17282	26,670.00
17 May 2024	0.17409	-0.00585	-3.25%	0.17986	0.18154	0.1707	53,960.00
16 May 2024	0.17994	0.00889	5.20%	0.1714	0.18281	0.17004	86,444.00
15 May 2024	0.17105	-0.00641	-3.61%	0.1772	0.17822	0.17075	25,175.00
14 May 2024	0.17746	0.00053	0.30%	0.17757	0.18068	0.17047	84,981.00
13 May 2024	0.17693	-0.00158	-0.89%	0.17948	0.18111	0.17678	18,098.00
12 May 2024	0.17851	-0.00479	-2.61%	0.18354	0.18399	0.1784	15,349.00
11 May 2024	0.1833	-0.01015	-5.25%	0.19281	0.19418	0.18179	20,153.00
10 May 2024	0.19345	-0.00229	-1.17%	0.18643	0.19392	0.18456	54,093.00
08 May 2024	0.19574	0.00	0.00%	0.19574	0.19574	0.19574	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions